EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159691: HK HDY SELECT

03 Apr 2026
LAST:

1.334

CHANGE:
 0.01		OPEN:
1.343		HIGH:
1.350		ASK:
0.000		VOLUME:
71.54M
CHG(%):
0.67		PREV:
1.343		LOW:
1.332		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.3431.3501.3321.33471.54M
02 Apr 261.3431.3451.3301.343258.7M
01 Apr 261.3431.3481.3301.337244.91M
31 Mar 261.3431.3541.3151.321271.88M
30 Mar 261.3431.3571.3391.347253.85M
27 Mar 261.3551.3551.3281.352279.88M
26 Mar 261.3581.3601.3371.345235.61M
25 Mar 261.3571.3571.3411.355259.08M
24 Mar 261.3551.3551.3381.352220.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.2%
MA10:1.340.6%
MA20:1.372.5%
MA50:1.362.0%
MA100:1.350.9%
MA200:1.302.5%
STO9:33.33
STO14:13.98 
RSI14:35.78 
WPR14:-84.52 
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.361.7%
Week Low:1.321.4%
Month High:1.426.1%
Month Low:1.322.5%
Year High:1.426.5%
Year Low:1.0033.9%

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.01