EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159691: 159691

23 Dec 2025
LAST:

1.301

CHANGE:
 0.00		OPEN:
1.297		HIGH:
1.313		ASK:
0.000		VOLUME:
153.03M
CHG(%):
0.15		PREV:
1.299		LOW:
1.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2971.3131.2971.301153.03M
22 Dec 251.2941.3051.2911.299187.87M
19 Dec 251.2981.2981.2851.296192.15M
18 Dec 251.2941.2941.2801.292141.31M
17 Dec 251.2891.2891.2761.288118.23M
16 Dec 251.3021.3081.2681.276206.76M
15 Dec 251.3021.3241.3011.308235.05M
12 Dec 251.3151.3151.3021.311152.62M
11 Dec 251.3141.3141.2961.299149.15M
10 Dec 251.3081.3081.2941.307266.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.4%
MA10:1.300.3%
MA20:1.321.2%
MA50:1.342.6%
MA100:1.311.0%
MA200:1.235.7%
STO9:52.08
STO14:32.89
RSI14:36.43 
WPR14:-65.28
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.310.9%
Week Low:1.272.6%
Month High:1.364.4%
Month Low:1.275.7%
Year High:1.429.2%
Year Low:1.0030.6%

RECENT DIVIDENDS

Date Amount
25 Apr 2024$0.01