SHE, 159170 End of Day and Historical Stock Data [HKConnectInt ETF]

31 Jul 2026

LAST: 0.8930	CHANGE: 0.00	OPEN: 0.8730	HIGH: 0.9110	ASK: 0.0000	VOLUME: 89.97M
LAST: 0.8930	CHG(%): 0.33	PREV: 0.8960	LOW: 0.8730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8730	0.9110	0.8730	0.8930	89.97M
30 Jul 26	0.8860	0.9130	0.8860	0.8960	55.12M
29 Jul 26	0.8750	0.9080	0.8750	0.9030	81.16M
28 Jul 26	0.8610	0.8800	0.8590	0.8670	85.63M
27 Jul 26	0.8400	0.8640	0.8270	0.8600	73.29M
24 Jul 26	0.8600	0.8600	0.8330	0.8350	39.42M
23 Jul 26	0.8640	0.8640	0.8400	0.8590	65.28M
22 Jul 26	0.8730	0.8730	0.8440	0.8470	75.15M
21 Jul 26	0.8900	0.9100	0.7830	0.8730	102.09M
20 Jul 26	0.8760	0.8760	0.8480	0.8700	97.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930