SHE, 159843 End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.6970	CHANGE: 0.00	OPEN: 0.6890	HIGH: 0.6980	ASK: 0.0000	VOLUME: 70.92M
LAST: 0.6970	CHG(%): 0.43	PREV: 0.6940	LOW: 0.6890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.6890	0.6980	0.6890	0.6970	70.92M
10 Sep 25	0.6900	0.6990	0.6900	0.6940	47.22M
09 Sep 25	0.6880	0.6960	0.6880	0.6960	57.28M
08 Sep 25	0.6840	0.6950	0.6830	0.6950	68.88M
05 Sep 25	0.6770	0.6860	0.6740	0.6850	56.06M
04 Sep 25	0.6770	0.6820	0.6740	0.6810	52.52M
03 Sep 25	0.6790	0.7000	0.6790	0.6810	62.62M
02 Sep 25	0.6890	0.7040	0.6890	0.6920	70.99M
01 Sep 25	0.6900	0.6990	0.6900	0.6950	74.58M
29 Aug 25	0.6770	0.6980	0.6770	0.6950	98.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6970