EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159351: A500 ETF

31 Jul 2026
LAST:

1.203

CHANGE:
 0.02		OPEN:
1.221		HIGH:
1.221		ASK:
0.000		VOLUME:
321.87M
CHG(%):
1.35		PREV:
1.187		LOW:
1.201		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.2211.2211.2011.203321.87M
30 Jul 261.2041.2041.1681.187494.44M
29 Jul 261.2131.2131.1801.206439.88M
28 Jul 261.2231.2231.1921.195507.66M
27 Jul 261.2331.2351.2081.235248.5M
24 Jul 261.2331.2331.2141.215469.18M
23 Jul 261.2361.2431.2301.238569.71M
22 Jul 261.2331.2541.2291.237409.87M
21 Jul 261.2331.2441.1841.242599.67M
20 Jul 261.2121.2121.1751.197714.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.221.0%
MA20:1.243.2%
MA50:1.286.3%
STO9:23.88
STO14:17.58 
RSI14:41.55
WPR14:-82.22 
MTM14:-0.07
ROC14:-0.06 
ATR:0.03 
Week High:1.242.7%
Week Low:1.173.0%
Month High:1.3612.7%
Month Low:1.17
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01
16 Apr 2025$0.00