EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159351: A500 ETF

02 Nov 2026
LAST:

1.033

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.039		ASK:
0.000		VOLUME:
1.183B
CHG(%):
1.27		PREV:
1.020		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.0301.0391.0201.0331.183B
30 Oct 261.0381.0431.0191.020989.11M
29 Oct 261.0381.0541.0381.040456.28M
28 Oct 261.0481.0591.0481.054649.17M
27 Oct 261.0431.0661.0431.045939.73M
26 Oct 261.0501.0641.0501.063442.3M
23 Oct 261.0701.0701.0211.067635.72M
22 Oct 261.0681.0681.0421.045557.89M
21 Oct 261.0811.0811.0631.068443.16M
20 Oct 261.0871.0911.0721.084463.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.5%
MA10:1.051.8%
MA20:1.084.9%
MA50:1.1611.9%
MA100:1.2117.2%
STO9:21.31
STO14:13.13 
RSI14:26.26 
WPR14:-84.34 
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.073.2%
Week Low:1.021.4%
Month High:1.1611.9%
Month Low:1.02

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01
16 Apr 2025$0.00