SHE, 159307 End of Day and Historical Stock Data [DIVIDEND LOW VOL ETF]

10 Apr 2026

LAST: 1.060	CHANGE: 0.00	OPEN: 1.061	HIGH: 1.064	ASK: 0.000	VOLUME: 79.65M
LAST: 1.060	CHG(%): NaN	PREV: 0.000	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.061	1.064	1.058	1.060	79.65M
09 Apr 26	1.061	1.069	1.059	1.062	99.09M
08 Apr 26	1.061	1.069	1.060	1.069	61.82M
07 Apr 26	1.061	1.063	1.056	1.061	72.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060