EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159307: DIVIDEND LOW VOL ETF

23 Jul 2026
LAST:

1.036

CHANGE:
 0.00		OPEN:
1.027		HIGH:
1.038		ASK:
0.000		VOLUME:
80.19M
CHG(%):
0.29		PREV:
1.033		LOW:
1.027		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.0271.0381.0271.03680.19M
22 Jul 261.0171.0341.0171.033144.19M
21 Jul 261.0291.0531.0291.031226.16M
20 Jul 261.0171.0391.0151.037164.85M
17 Jul 261.0171.0311.0141.018151.09M
16 Jul 261.0171.0241.0101.018104.87M
15 Jul 260.9951.0200.9951.017150.22M
14 Jul 260.9901.0040.9901.001120.8M
13 Jul 260.9820.9960.9820.995105.76M
10 Jul 260.9750.9880.9720.98589.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.030.5%
MA10:1.021.9%
MA20:1.004.1%
MA50:1.021.6%
STO9:70.69
STO14:76.39
RSI14:75.68 
WPR14:-1.79 
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.051.6%
Week Low:1.012.6%
Month High:1.051.6%
Month Low:0.94

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
20 Jun 2025$0.01
18 Mar 2025$0.01
18 Dec 2024$0.01