EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159307: DIVIDEND LOW VOL ETF

04 Nov 2026
LAST:

1.055

CHANGE:
 0.01		OPEN:
1.055		HIGH:
1.069		ASK:
0.000		VOLUME:
136.15M
CHG(%):
0.57		PREV:
1.061		LOW:
1.055		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.0551.0691.0551.055136.15M
03 Nov 261.0441.0631.0441.061159.19M
02 Nov 261.0411.0551.0411.049181.84M
30 Oct 261.0301.0491.0301.044136.91M
29 Oct 261.0291.0371.0291.03587.14M
28 Oct 261.0271.0371.0271.03151.04M
27 Oct 261.0301.0401.0301.03596.35M
26 Oct 261.0161.0341.0161.03278.61M
23 Oct 261.0231.0231.0101.02085.69M
22 Oct 261.0271.0271.0161.01879.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.041.6%
MA20:1.041.8%
MA50:1.032.7%
MA100:1.023.4%
STO9:71.43
STO14:72.55
RSI14:60.61 
WPR14:-13.95 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.071.3%
Week Low:1.032.7%
Month High:1.071.3%
Month Low:1.01
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
20 Jun 2025$0.01
18 Mar 2025$0.01
18 Dec 2024$0.01