EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: 159703

25 Dec 2025
LAST:

0.8280

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8310		ASK:
0.0000		VOLUME:
5.83M
CHG(%):
0.48		PREV:
0.8320		LOW:
0.8210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 250.83000.83100.82100.82805.83M
24 Dec 250.81400.83300.81400.83209.5M
23 Dec 250.80700.82600.80700.82109.04M
22 Dec 250.79300.81000.79300.80605.49M
19 Dec 250.78800.79800.78800.79504.62M
18 Dec 250.78700.79900.78700.78704.93M
17 Dec 250.77400.79700.77400.79504.06M
16 Dec 250.79000.79600.77000.77704.78M
15 Dec 250.79000.80200.79000.79605.4M
12 Dec 250.79000.79900.78300.79602.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.821.4%
MA10:0.803.1%
MA20:0.803.8%
MA50:0.803.7%
MA100:0.769.4%
MA200:0.6723.0%
STO9:91.07 
STO14:91.07 
RSI14:63.28 
WPR14:-7.27 
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:0.830.6%
Week Low:0.795.2%
Month High:0.830.6%
Month Low:0.7723.0%
Year High:0.852.9%
Year Low:0.5356.8%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00