EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: TH NEW MATERIALS ETF

27 Jul 2026
LAST:

0.9250

CHANGE:
 0.04		OPEN:
0.8970		HIGH:
0.9250		ASK:
0.0000		VOLUME:
5.9M
CHG(%):
4.05		PREV:
0.8890		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.89700.92500.88500.92505.9M
24 Jul 260.89100.90300.88000.88904.22M
23 Jul 260.89100.90500.88900.90004.05M
22 Jul 260.88400.91700.88400.89103.46M
21 Jul 260.86700.90500.83100.90508.34M
20 Jul 260.86700.88600.82900.84307.43M
17 Jul 260.90700.90700.85800.86709.16M
16 Jul 260.93000.94600.89500.900010.79M
15 Jul 260.97900.98000.94500.94505.07M
14 Jul 260.95700.97300.92700.97207.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.902.5%
MA10:0.902.4%
MA20:0.986.5%
MA50:1.008.6%
MA100:0.963.8%
MA200:0.894.0%
STO9:59.85
STO14:34.60
RSI14:35.97 
WPR14:-60.95
MTM14:-0.09
ROC14:-0.09 
ATR:0.05 
Week High:0.930.0%
Week Low:0.8311.6%
Month High:1.1928.2%
Month Low:0.834.0%
Year High:1.1928.2%
Year Low:0.6249.7%
Volatility:18.17 

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00