EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: TH NEW MATERIALS ETF

03 Apr 2026
LAST:

0.8320

CHANGE:
 0.01		OPEN:
0.8420		HIGH:
0.8420		ASK:
0.0000		VOLUME:
2.08M
CHG(%):
0.83		PREV:
0.8390		LOW:
0.8290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.84200.84200.82900.83202.08M
02 Apr 260.85300.85700.83500.83903.06M
01 Apr 260.85300.86100.85300.85702.61M
31 Mar 260.86800.86800.84400.84504.51M
30 Mar 260.85100.87000.85100.86901.04M
27 Mar 260.86600.87400.84300.87006.18M
26 Mar 260.86600.87100.85000.85101.76M
25 Mar 260.84800.86500.84800.86201.67M
24 Mar 260.84600.84600.81700.84201.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.852.0%
MA10:0.852.2%
MA20:0.885.6%
MA50:0.896.5%
MA100:0.851.7%
MA200:0.7610.1%
RSI14:36.02 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.03 
Week High:0.875.0%
Week Low:0.830.4%
Month High:0.9514.5%
Month Low:0.8210.1%
Year High:0.9514.5%
Year Low:0.5357.6%

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00