SHE, 159703 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8030	CHANGE: 0.02	OPEN: 0.7880	HIGH: 0.8030	ASK: 0.0000	VOLUME: 5.18M
LAST: 0.8030	CHG(%): 2.55	PREV: 0.7830	LOW: 0.7860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7880	0.8030	0.7860	0.8030	5.18M
26 Sep 25	0.7800	0.7960	0.7800	0.7830	3.78M
25 Sep 25	0.7820	0.7990	0.7820	0.7950	9.19M
24 Sep 25	0.7560	0.7880	0.7500	0.7870	9.16M
23 Sep 25	0.7560	0.7630	0.7400	0.7540	4.89M
22 Sep 25	0.7560	0.7620	0.7460	0.7560	4.47M
19 Sep 25	0.7500	0.7660	0.7500	0.7560	4.32M
18 Sep 25	0.7560	0.7720	0.7470	0.7580	8.98M
17 Sep 25	0.7400	0.7600	0.7390	0.7590	6.61M
16 Sep 25	0.7400	0.7530	0.7330	0.7440	5.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030