EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159703: TH NEW MATERIALS ETF

03 Nov 2026
LAST:

0.6830

CHANGE:
 0.01		OPEN:
0.6830		HIGH:
0.6980		ASK:
0.0000		VOLUME:
8.46M
CHG(%):
0.87		PREV:
0.6890		LOW:
0.6780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.68300.69800.67800.68308.46M
02 Nov 260.67400.69400.67200.68907.16M
30 Oct 260.69600.69600.67300.673011.28M
29 Oct 260.70300.71000.69100.69205.08M
28 Oct 260.70300.71400.70000.70903.34M
27 Oct 260.72300.72400.69600.69704.4M
26 Oct 260.72600.72600.71200.71604.08M
23 Oct 260.73400.73400.68900.72906.71M
22 Oct 260.73900.73900.71300.71602.33M
21 Oct 260.75900.75900.73300.73902.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Price to Book:-0.02 
Profit Margin:0.22 
Return on Assets:-0.28 
Return on Equity:-1.32 
Revenue:9.284B 
EBITDA:181.56M 

TECHNICAL INDICATORS

MA5:0.690.9%
MA10:0.703.1%
MA20:0.759.2%
MA50:0.8321.3%
MA100:0.9132.6%
MA200:0.9133.0%
STO9:15.15 
STO14:10.42 
RSI14:23.43 
WPR14:-88.76 
MTM14:-0.08
ROC14:-0.10 
ATR:0.02 
Week High:0.726.0%
Week Low:0.671.6%
Month High:0.8423.6%
Month Low:0.6733.0%
Year High:1.1973.6%
Year Low:0.671.6%
Volatility:0.96 

RECENT DIVIDENDS

Date Amount
14 Apr 2022$0.00