SHE, 159981 End of Day and Historical Stock Data [ENERGY&CHEMICAL]

15 May 2026

LAST: 1.649	CHANGE: 0.02	OPEN: 1.651	HIGH: 1.662	ASK: 0.000	VOLUME: 418.92M
LAST: 1.649	CHG(%): 1.35	PREV: 1.627	LOW: 1.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.651	1.662	1.644	1.649	418.92M
14 May 26	1.635	1.638	1.624	1.627	252.41M
13 May 26	1.651	1.662	1.642	1.650	288.57M
12 May 26	1.666	1.671	1.653	1.667	294.29M
11 May 26	1.657	1.684	1.657	1.663	479.66M
08 May 26	1.651	1.657	1.633	1.636	380.3M
07 May 26	1.689	1.689	1.661	1.662	461.68M
06 May 26	1.726	1.754	1.726	1.742	460.72M
30 Apr 26	1.726	1.748	1.717	1.725	718.43M
29 Apr 26	1.740	1.747	1.707	1.722	610.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.649