SHE, 159981 End of Day and Historical Stock Data [159981]

01 Apr 2026

LAST: 1.607	CHANGE: 0.11	OPEN: 1.687	HIGH: 1.713	ASK: 0.000	VOLUME: 1.905B
LAST: 1.607	CHG(%): 6.57	PREV: 1.720	LOW: 1.605	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.687	1.713	1.605	1.607	1.905B
31 Mar 26	1.730	1.756	1.720	1.720	1.371B
30 Mar 26	1.821	1.830	1.765	1.774	2.315B
27 Mar 26	1.730	1.754	1.721	1.744	2.583B
26 Mar 26	1.720	1.725	1.676	1.710	3.316B
25 Mar 26	1.632	1.717	1.632	1.657	3.092B
24 Mar 26	1.730	1.879	1.711	1.720	7.679B
23 Mar 26	1.722	1.803	1.722	1.781	4.849B
20 Mar 26	1.614	1.675	1.600	1.662	2.781B
19 Mar 26	1.716	1.728	1.673	1.701	2.782B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.607