SHE, 159981 End of Day and Historical Stock Data [159981]

26 Dec 2025

LAST: 1.271	CHANGE: 0.02	OPEN: 1.256	HIGH: 1.280	ASK: 0.000	VOLUME: 251.36M
LAST: 1.271	CHG(%): 1.44	PREV: 1.253	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.256	1.280	1.248	1.271	251.36M
25 Dec 25	1.256	1.257	1.249	1.253	134.38M
24 Dec 25	1.242	1.254	1.240	1.251	168.8M
23 Dec 25	1.232	1.242	1.223	1.240	122.71M
22 Dec 25	1.224	1.235	1.221	1.235	172.55M
19 Dec 25	1.213	1.215	1.208	1.215	128.85M
18 Dec 25	1.196	1.208	1.196	1.206	106.89M
17 Dec 25	1.186	1.197	1.181	1.191	103.66M
16 Dec 25	1.181	1.184	1.177	1.183	73.9M
15 Dec 25	1.186	1.192	1.185	1.186	124.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.271