SHE, 159151 End of Day and Historical Stock Data [Food ETF]

24 Jul 2026

LAST: 0.8680	CHANGE: 0.02	OPEN: 0.8900	HIGH: 0.8900	ASK: 0.0000	VOLUME: 10.45M
LAST: 0.8680	CHG(%): 2.58	PREV: 0.8910	LOW: 0.8680	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8900	0.8900	0.8680	0.8680	10.45M
23 Jul 26	0.8920	0.8920	0.8810	0.8910	9.26M
22 Jul 26	0.8930	0.8930	0.8820	0.8890	23.67M
21 Jul 26	0.8970	0.8970	0.8840	0.8870	23.96M
20 Jul 26	0.9030	0.9030	0.8810	0.8930	44.78M
17 Jul 26	0.9020	0.9170	0.8850	0.8870	44.01M
16 Jul 26	0.9020	0.9140	0.8990	0.9110	13.03M
15 Jul 26	0.8750	0.9060	0.8750	0.9060	20.07M
14 Jul 26	0.8690	0.8790	0.8690	0.8780	18.46M
13 Jul 26	0.8650	0.8800	0.8650	0.8750	14.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8680