SHE, 159151 End of Day and Historical Stock Data [Food ETF]

02 Nov 2026

LAST: 0.9060	CHANGE: 0.02	OPEN: 0.8810	HIGH: 0.9060	ASK: 0.0000	VOLUME: 19.48M
LAST: 0.9060	CHG(%): 2.14	PREV: 0.8870	LOW: 0.8810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8810	0.9060	0.8810	0.9060	19.48M
30 Oct 26	0.8810	0.8980	0.8700	0.8870	9.61M
29 Oct 26	0.8860	0.8870	0.8770	0.8830	7.41M
28 Oct 26	0.8920	0.8940	0.8850	0.8890	9.53M
27 Oct 26	0.8900	0.9080	0.8890	0.8890	7.23M
26 Oct 26	0.8940	0.9100	0.8940	0.9070	12.14M
23 Oct 26	0.9020	0.9020	0.8770	0.8990	10.65M
22 Oct 26	0.9040	0.9040	0.8880	0.8900	8.3M
21 Oct 26	0.9090	0.9140	0.9010	0.9030	9.32M
20 Oct 26	0.9090	0.9100	0.9010	0.9100	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9060