SHE, 159359 End of Day and Historical Stock Data [CSI A500ETF]

15 Jun 2026

LAST: 1.356	CHANGE: 0.03	OPEN: 1.328	HIGH: 1.356	ASK: 0.000	VOLUME: 25.15M
LAST: 1.356	CHG(%): 2.34	PREV: 1.325	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	1.328	1.356	1.326	1.356	25.15M
12 Jun 26	1.332	1.338	1.320	1.325	19.1M
11 Jun 26	1.321	1.321	1.298	1.307	17.07M
10 Jun 26	1.332	1.332	1.305	1.317	13.44M
09 Jun 26	1.310	1.334	1.302	1.332	16.23M
08 Jun 26	1.330	1.330	1.293	1.302	17.56M
05 Jun 26	1.359	1.367	1.333	1.336	20.66M
04 Jun 26	1.366	1.366	1.353	1.358	16.73M
03 Jun 26	1.371	1.383	1.357	1.367	16.79M
02 Jun 26	1.364	1.364	1.333	1.358	15.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.356