EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: EFUND GOLD ETF

15 May 2026
LAST:

9.982

CHANGE:
 0.25		OPEN:
10.073		HIGH:
10.093		ASK:
0.000		VOLUME:
193.6M
CHG(%):
2.41		PREV:
10.229		LOW:
9.961		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.07310.0939.9619.982193.6M
14 May 2610.21310.24010.19610.22970.75M
13 May 2610.25310.27310.21510.24476.11M
12 May 2610.31410.33210.23810.243100.42M
11 May 2610.26810.28010.14810.207108.29M
08 May 2610.31410.34010.29210.32690.64M
07 May 2610.30310.37510.27010.34991.06M
06 May 2610.13310.23110.13310.22899.97M
30 Apr 2610.06110.1009.99810.10072.42M
29 Apr 2610.07010.11810.06210.06573.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:10.182.0%
MA10:10.202.2%
MA20:10.303.2%
MA50:10.525.3%
MA100:10.545.6%
MA200:9.485.3%
RSI14:31.41 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.03 
ATR:0.12 
Week High:10.343.6%
Week Low:9.960.2%
Month High:10.616.3%
Month Low:9.965.3%
Year High:12.5325.6%
Year Low:6.9344.0%
Volatility:19.46 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07