EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: 159934

23 Dec 2025
LAST:

10.07

CHANGE:
 0.15		OPEN:
10.05		HIGH:
10.12		ASK:
0.00		VOLUME:
193.99M
CHG(%):
1.46		PREV:
9.93		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.0510.1210.0410.07193.99M
22 Dec 259.809.939.799.93143.6M
19 Dec 259.729.749.699.7381.89M
18 Dec 259.739.749.729.7368.03M
17 Dec 259.709.769.699.7292.96M
16 Dec 259.709.719.619.65154.59M
15 Dec 259.719.789.719.77104.24M
12 Dec 259.619.649.609.6483.96M
11 Dec 259.579.579.509.5293.8M
10 Dec 259.499.529.499.5064.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:9.842.4%
MA10:9.723.6%
MA20:9.614.8%
MA50:9.466.5%
MA100:8.6316.7%
MA200:7.9127.4%
STO9:91.87 
STO14:92.65 
RSI14:76.57 
MTM14:0.60
ROC14:0.06 
ATR:0.11 
Week High:10.120.5%
Week Low:9.614.8%
Month High:10.120.5%
Month Low:9.2327.4%
Year High:10.120.5%
Year Low:5.8472.4%
Volatility:12.54 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07