EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: 159934

27 Mar 2026
LAST:

9.922

CHANGE:
 0.05		OPEN:
9.778		HIGH:
9.954		ASK:
0.000		VOLUME:
209.89M
CHG(%):
0.52		PREV:
9.871		LOW:
9.776		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.7789.9549.7769.922209.89M
26 Mar 2610.06510.0679.7729.871284.7M
25 Mar 2610.12310.20410.03610.071305.26M
24 Mar 269.6109.7139.5129.708484.01M
23 Mar 269.9029.9189.3019.351600.41M
20 Mar 2610.38510.51910.32510.334277.87M
19 Mar 2610.75610.80710.52710.585205.31M
18 Mar 2611.10511.11411.04411.08166.82M
17 Mar 2611.11611.17711.10311.11497.2M
16 Mar 2611.10911.18011.07811.135123.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:9.781.4%
MA10:10.324.0%
MA20:10.919.9%
MA50:10.9510.4%
MA100:10.253.3%
MA200:9.0210.0%
STO9:31.27
STO14:26.29
RSI14:27.57 
WPR14:-72.99
MTM14:-1.53
ROC14:-0.13 
ATR:0.28 
Week High:10.526.0%
Week Low:9.306.7%
Month High:11.9220.1%
Month Low:9.3010.0%
Year High:12.5326.3%
Year Low:6.7347.5%
Volatility:7.83 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07