EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159934: EFUND GOLD ETF

02 Nov 2026
LAST:

8.296

CHANGE:
 0.18		OPEN:
8.320		HIGH:
8.330		ASK:
0.000		VOLUME:
88.86M
CHG(%):
2.12		PREV:
8.476		LOW:
8.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.3208.3308.2818.29688.86M
30 Oct 268.5318.5428.4748.47675.72M
29 Oct 268.5878.6658.5708.59347.85M
28 Oct 268.6518.6598.5888.59652.95M
27 Oct 268.5508.5758.5298.53255.72M
26 Oct 268.5278.5828.4978.549102.48M
23 Oct 268.5878.5958.5038.566111.36M
22 Oct 268.7878.8058.6788.735102.54M
21 Oct 268.7978.8278.7848.78861.84M
20 Oct 268.8008.8598.7998.83461.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.05 
Profit Margin:0.13 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:7.615B 
EBITDA:1.186B 

TECHNICAL INDICATORS

MA5:8.502.4%
MA10:8.603.6%
MA20:8.765.7%
MA50:9.2010.9%
MA100:9.109.7%
MA200:9.8218.4%
RSI14:14.95 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.07 
ATR:0.11 
Week High:8.674.4%
Week Low:8.280.2%
Month High:9.048.9%
Month Low:8.2818.4%
Year High:12.5351.1%
Year Low:8.280.2%
Volatility:11.82 

RECENT SPLITS

Date Ratio
22 Sep 20250.948128-1

RECENT DIVIDENDS

Date Amount
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21
21 Nov 2017$0.07
01 Aug 2017$0.08
11 Nov 2016$0.06
02 Aug 2016$0.25
16 Nov 2015$0.07