SHE, 159997 End of Day and Historical Stock Data [159997]

06 Feb 2026

LAST: 1.655	CHANGE: 0.01	OPEN: 1.643	HIGH: 1.675	ASK: 0.000	VOLUME: 20.52M
LAST: 1.655	CHG(%): 0.36	PREV: 1.661	LOW: 1.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.643	1.675	1.631	1.655	20.52M
05 Feb 26	1.651	1.669	1.639	1.661	23.83M
04 Feb 26	1.687	1.687	1.654	1.681	22.24M
03 Feb 26	1.693	1.716	1.665	1.706	35.55M
02 Feb 26	1.720	1.741	1.678	1.680	22.13M
30 Jan 26	1.736	1.762	1.694	1.747	27.79M
29 Jan 26	1.798	1.802	1.738	1.738	22.45M
28 Jan 26	1.798	1.826	1.784	1.801	26.4M
27 Jan 26	1.798	1.803	1.739	1.795	19.97M
26 Jan 26	1.798	1.818	1.762	1.772	24.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.655