SHE, 159997 End of Day and Historical Stock Data [TH ELECTRONICS ETF]

30 Jul 2026

LAST: 1.904	CHANGE: 0.14	OPEN: 2.002	HIGH: 2.023	ASK: 0.000	VOLUME: 50.59M
LAST: 1.904	CHG(%): 6.76	PREV: 2.042	LOW: 1.877	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	2.002	2.023	1.877	1.904	50.59M
29 Jul 26	2.040	2.076	1.952	2.042	45.65M
28 Jul 26	2.169	2.188	2.045	2.059	43.96M
27 Jul 26	2.126	2.221	2.100	2.219	70.2M
24 Jul 26	2.126	2.215	2.122	2.165	46.75M
23 Jul 26	2.259	2.269	2.157	2.180	39.85M
22 Jul 26	2.259	2.340	2.211	2.234	65.64M
21 Jul 26	2.259	2.277	1.981	2.277	57.92M
20 Jul 26	2.259	2.281	2.005	2.070	64.94M
17 Jul 26	2.259	2.290	2.114	2.131	42.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.904