SHE, 159372 End of Day and Historical Stock Data [ChiNext 50 ETF WJ]

30 Jul 2026

LAST: 1.724	CHANGE: 0.08	OPEN: 1.809	HIGH: 1.809	ASK: 0.000	VOLUME: 5.32M
LAST: 1.724	CHG(%): 4.28	PREV: 1.801	LOW: 1.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.809	1.809	1.675	1.724	5.32M
29 Jul 26	1.816	1.816	1.726	1.801	3.21M
28 Jul 26	1.888	1.895	1.763	1.771	4.96M
27 Jul 26	1.875	1.926	1.849	1.926	2.31M
24 Jul 26	1.908	1.908	1.870	1.871	2.57M
23 Jul 26	1.928	1.946	1.900	1.919	2.84M
22 Jul 26	1.903	1.984	1.903	1.909	3.39M
21 Jul 26	1.873	1.980	1.815	1.980	7.73M
20 Jul 26	1.853	1.907	1.796	1.863	6.11M
17 Jul 26	1.968	1.968	1.809	1.835	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.724