SHE, 159891 End of Day and Historical Stock Data [HEALTH CARE INDEX]

24 Jul 2026

LAST: 0.3630	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 35.32M
LAST: 0.3630	CHG(%): 3.20	PREV: 0.3750	LOW: 0.3630	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.3750	0.3750	0.3630	0.3630	35.32M
23 Jul 26	0.3770	0.3770	0.3710	0.3750	41.73M
22 Jul 26	0.3800	0.3800	0.3740	0.3770	26.39M
21 Jul 26	0.3790	0.3790	0.3720	0.3780	34.36M
20 Jul 26	0.3810	0.3810	0.3700	0.3800	41.99M
17 Jul 26	0.3820	0.3880	0.3720	0.3750	45.43M
16 Jul 26	0.3820	0.3890	0.3760	0.3880	43.39M
15 Jul 26	0.3710	0.3850	0.3710	0.3830	48.66M
14 Jul 26	0.3640	0.3710	0.3640	0.3710	32.61M
13 Jul 26	0.3640	0.3750	0.3620	0.3660	45.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3630