SHE, 159891 End of Day and Historical Stock Data [159891]

25 Dec 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4370	HIGH: 0.4410	ASK: 0.0000	VOLUME: 14.38M
LAST: 0.4400	CHG(%): 1.15	PREV: 0.4350	LOW: 0.4340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.4370	0.4410	0.4340	0.4400	14.38M
24 Dec 25	0.4350	0.4350	0.4320	0.4350	10.31M
23 Dec 25	0.4370	0.4390	0.4330	0.4330	8.37M
22 Dec 25	0.4370	0.4390	0.4370	0.4390	17.16M
19 Dec 25	0.4350	0.4420	0.4350	0.4400	14.53M
18 Dec 25	0.4340	0.4390	0.4340	0.4370	12.71M
17 Dec 25	0.4310	0.4350	0.4270	0.4350	14.4M
16 Dec 25	0.4310	0.4320	0.4270	0.4290	15.77M
15 Dec 25	0.4310	0.4340	0.4300	0.4310	10.09M
12 Dec 25	0.4320	0.4320	0.4270	0.4320	11.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400