SHE, 159891 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159891: 159891

29 Aug 2025

LAST: 0.4860	CHANGE: 0.01	OPEN: 0.4870	HIGH: 0.4870	ASK: 0.0000	VOLUME: 4.88M
LAST: 0.4860	CHG(%): 1.04	PREV: 0.4810	LOW: 0.4800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4870	0.4870	0.4800	0.4860	4.88M
28 Aug 25	0.4870	0.4870	0.4700	0.4810	10.97M
27 Aug 25	0.4890	0.4970	0.4830	0.4840	18.06M
26 Aug 25	0.4910	0.4980	0.4910	0.4950	7.11M
25 Aug 25	0.4900	0.4980	0.4900	0.4970	11.34M
22 Aug 25	0.4860	0.4910	0.4860	0.4900	7.31M
21 Aug 25	0.4880	0.4920	0.4880	0.4900	6.32M
20 Aug 25	0.4800	0.4890	0.4800	0.4880	18.71M
19 Aug 25	0.4850	0.4940	0.4850	0.4870	13.38M
18 Aug 25	0.4770	0.4880	0.4770	0.4860	7.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.49
MA10:	0.49
MA20:	0.48
MA50:	0.45
MA100:	0.44
MA200:	0.44
STO9:	29.41
STO14:	57.14
RSI14:	58.73
WPR14:	-40.74
MTM14:	0.01
ROC14:	0.02
ATR:	0.01
Week High:	0.50
Week Low:	0.47
Month High:	0.50
Month Low:	0.45
Year High:	0.52
Year Low:	0.36
Volatility:	2.30