SHE, 159891 End of Day and Historical Stock Data [HEALTH CARE INDEX]

03 Apr 2026

LAST: 0.4190	CHANGE: 0.01	OPEN: 0.4180	HIGH: 0.4290	ASK: 0.0000	VOLUME: 18.81M
LAST: 0.4190	CHG(%): 2.33	PREV: 0.4290	LOW: 0.4180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4180	0.4290	0.4180	0.4190	18.81M
02 Apr 26	0.4270	0.4330	0.4270	0.4290	15.05M
01 Apr 26	0.4250	0.4340	0.4250	0.4320	14.84M
31 Mar 26	0.4220	0.4310	0.4220	0.4220	24.77M
30 Mar 26	0.4180	0.4280	0.4180	0.4280	19.75M
27 Mar 26	0.4070	0.4250	0.4050	0.4250	21.55M
26 Mar 26	0.4190	0.4230	0.4100	0.4130	14.24M
25 Mar 26	0.4170	0.4220	0.4170	0.4200	12.41M
24 Mar 26	0.4070	0.4170	0.4070	0.4170	22.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190