SHE, 159229 End of Day and Historical Stock Data [GF 800 CASH FLOW ETF]

16 Jun 2026

LAST: 1.163	CHANGE: 0.01	OPEN: 1.182	HIGH: 1.182	ASK: 0.000	VOLUME: 9.97M
LAST: 1.163	CHG(%): 0.42	PREV: 1.188	LOW: 1.161	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.182	1.182	1.161	1.163	9.97M
15 Jun 26	1.190	1.197	1.175	1.183	11.37M
12 Jun 26	1.183	1.201	1.169	1.188	12.28M
11 Jun 26	1.186	1.186	1.174	1.179	10.65M
10 Jun 26	1.192	1.192	1.180	1.185	12.74M
09 Jun 26	1.190	1.190	1.182	1.189	9.39M
08 Jun 26	1.203	1.203	1.185	1.190	16.03M
05 Jun 26	1.212	1.224	1.209	1.209	15.95M
04 Jun 26	1.232	1.232	1.208	1.211	8.35M
03 Jun 26	1.233	1.237	1.227	1.232	12.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.163