SHE, 159116 End of Day and Historical Stock Data [Sci-Tech Bond ETF GY]

24 Jul 2026

LAST: 102.2	CHANGE: 0.01	OPEN: 102.2	HIGH: 102.2	ASK: 0.0	VOLUME: 73.03M
LAST: 102.2	CHG(%): 0.01	PREV: 102.2	LOW: 102.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	102.2	102.2	102.2	102.2	73.03M
23 Jul 26	102.1	102.2	102.1	102.2	63.32M
22 Jul 26	102.2	102.2	102.1	102.1	88.55M
21 Jul 26	102.1	102.1	102.1	102.1	95.21M
20 Jul 26	102.1	102.1	102.1	102.1	56.59M
17 Jul 26	102.1	102.1	102.1	102.1	61.65M
16 Jul 26	102.1	102.1	102.1	102.1	70.41M
15 Jul 26	102.1	102.1	102.1	102.1	47.49M
14 Jul 26	102.1	102.1	102.1	102.1	48.85M
13 Jul 26	102.1	102.1	102.1	102.1	45.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.2