EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159362: A500 INDEX

04 Nov 2026
LAST:

1.145

CHANGE:
 0.03		OPEN:
1.113		HIGH:
1.155		ASK:
0.000		VOLUME:
135.02M
CHG(%):
3.06		PREV:
1.111		LOW:
1.106		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.1131.1551.1061.145135.02M
03 Nov 261.1151.1221.1051.11138.22M
02 Nov 261.1161.1301.1051.11645.26M
30 Oct 261.1291.1291.0981.10745.55M
29 Oct 261.1451.1451.1251.12624.16M
28 Oct 261.1481.1481.1351.14138.06M
27 Oct 261.1521.1551.1311.13126.73M
26 Oct 261.1371.1511.1371.15032.4M
23 Oct 261.1311.1571.1071.15231.6M
22 Oct 261.1511.1511.1291.13335.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.122.1%
MA10:1.131.2%
MA20:1.161.1%
MA50:1.237.8%
MA100:1.2912.7%
STO9:76.00
STO14:52.05
RSI14:44.07
WPR14:-39.68
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.160.9%
Week Low:1.104.3%
Month High:1.248.6%
Month Low:1.10
Volatility:0.64 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.01