EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159362: A500 INDEX

30 Jul 2026
LAST:

1.270

CHANGE:
 0.02		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
32.66M
CHG(%):
1.55		PREV:
1.290		LOW:
1.251		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.2901.2901.2511.27032.66M
29 Jul 261.2971.2971.2641.29054.13M
28 Jul 261.3021.3061.2761.28531.02M
27 Jul 261.2991.3221.2921.31964.36M
24 Jul 261.3161.3181.2951.29641.21M
23 Jul 261.3161.3251.3131.32133.83M
22 Jul 261.3301.3381.3131.31751.3M
21 Jul 261.3271.3301.2651.33081.74M
20 Jul 261.2941.2941.2561.27449.62M
17 Jul 261.3271.3271.2591.27080.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.291.7%
MA10:1.302.1%
MA20:1.334.6%
MA50:1.367.1%
RSI14:35.56 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.04 
Week High:1.334.3%
Week Low:1.251.5%
Month High:1.4413.4%
Month Low:1.25
Volatility:13.14 

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.01