EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159362: A500 INDEX

18 May 2026
LAST:

1.367

CHANGE:
 0.01		OPEN:
1.368		HIGH:
1.378		ASK:
0.000		VOLUME:
67.62M
CHG(%):
0.80		PREV:
1.378		LOW:
1.361		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.3681.3781.3611.36767.62M
15 May 261.3911.3981.3661.37845.76M
14 May 261.4221.4281.3931.39330.91M
13 May 261.3971.4221.3971.41834.01M
12 May 261.3971.4101.3971.40236.59M
11 May 261.3911.4101.3861.40832.12M
08 May 261.3861.3861.3731.38427.8M
07 May 261.3781.3891.3771.38955.14M
06 May 261.3601.3831.3601.37818.47M
30 Apr 261.3531.3551.3321.35320.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.391.8%
MA10:1.391.5%
MA20:1.360.5%
STO14:37.11
RSI14:56.98
WPR14:-58.62
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.434.5%
Week Low:1.360.4%
Month High:1.434.5%
Month Low:1.32

RECENT DIVIDENDS

Date Amount
16 Dec 2024$0.01