SHE, 159168 End of Day and Historical Stock Data [Non-ferrous ETF]

04 Nov 2026

LAST: 0.7110	CHANGE: 0.03	OPEN: 0.6980	HIGH: 0.7140	ASK: 0.0000	VOLUME: 38.01M
LAST: 0.7110	CHG(%): 4.10	PREV: 0.6830	LOW: 0.6760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.6980	0.7140	0.6760	0.7110	38.01M
03 Nov 26	0.6980	0.6990	0.6780	0.6830	30.31M
02 Nov 26	0.6880	0.6880	0.6700	0.6830	28.31M
30 Oct 26	0.6970	0.7040	0.6810	0.6850	25.74M
29 Oct 26	0.7000	0.7150	0.7000	0.7000	25.17M
28 Oct 26	0.7100	0.7240	0.7100	0.7120	22.71M
27 Oct 26	0.7120	0.7260	0.7120	0.7120	24.02M
26 Oct 26	0.7070	0.7260	0.7070	0.7150	23.67M
23 Oct 26	0.7300	0.7300	0.6910	0.7270	35.16M
22 Oct 26	0.7360	0.7360	0.7120	0.7140	27.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7110