SHE, 159168 End of Day and Historical Stock Data [Non-ferrous ETF]

30 Jul 2026

LAST: 0.8110	CHANGE: 0.01	OPEN: 0.8120	HIGH: 0.8370	ASK: 0.0000	VOLUME: 24.93M
LAST: 0.8110	CHG(%): 1.34	PREV: 0.8220	LOW: 0.8050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.8120	0.8370	0.8050	0.8110	24.93M
29 Jul 26	0.8120	0.8300	0.7990	0.8220	25.03M
28 Jul 26	0.8120	0.8190	0.8040	0.8090	26.83M
27 Jul 26	0.8330	0.8480	0.8100	0.8290	23.41M
24 Jul 26	0.8190	0.8380	0.8090	0.8150	48.14M
23 Jul 26	0.8230	0.8660	0.8230	0.8570	53.59M
22 Jul 26	0.8190	0.8410	0.8080	0.8280	50.71M
21 Jul 26	0.8080	0.8080	0.7670	0.8080	38.33M
20 Jul 26	0.7910	0.7910	0.7620	0.7740	30.6M
17 Jul 26	0.8190	0.8190	0.7690	0.7740	43.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8110