SHE, 159856 End of Day and Historical Stock Data [159856]

24 Dec 2025

LAST: 0.7530	CHANGE: 0.00	OPEN: 0.7530	HIGH: 0.7530	ASK: 0.0000	VOLUME: 1.82M
LAST: 0.7530	CHG(%): 0.53	PREV: 0.7490	LOW: 0.7480	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7530	0.7530	0.7480	0.7530	1.82M
23 Dec 25	0.7580	0.7580	0.7490	0.7490	2.49M
22 Dec 25	0.7550	0.7600	0.7540	0.7540	3.41M
19 Dec 25	0.7490	0.7580	0.7490	0.7550	1.4M
18 Dec 25	0.7530	0.7530	0.7450	0.7450	3.37M
17 Dec 25	0.7570	0.7570	0.7390	0.7550	4.18M
16 Dec 25	0.7540	0.7540	0.7370	0.7390	6.42M
15 Dec 25	0.7590	0.7660	0.7530	0.7530	6.58M
12 Dec 25	0.7590	0.7690	0.7560	0.7660	1.73M
11 Dec 25	0.7670	0.7690	0.7560	0.7570	3.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7530