SHE, 159856 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159856: 159856

14 Aug 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7790	HIGH: 0.7830	ASK: 0.0000	VOLUME: 8.07M
LAST: 0.7700	CHG(%): 0.52	PREV: 0.7740	LOW: 0.7680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7790	0.7830	0.7680	0.7700	8.07M
13 Aug 25	0.7590	0.7740	0.7590	0.7740	11.57M
12 Aug 25	0.7560	0.7560	0.7500	0.7560	5.96M
11 Aug 25	0.7550	0.7600	0.7530	0.7570	5.18M
08 Aug 25	0.7610	0.7620	0.7500	0.7510	6.42M
07 Aug 25	0.7680	0.7700	0.7580	0.7640	5.51M
06 Aug 25	0.7610	0.7680	0.7610	0.7670	4.99M
05 Aug 25	0.7650	0.7650	0.7560	0.7640	4.71M
04 Aug 25	0.7570	0.7620	0.7460	0.7620	6.73M
01 Aug 25	0.7550	0.7600	0.7470	0.7570	6.53M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.76
MA20:	0.76
MA50:	0.74
MA200:	0.70
STO9:	61.90
RSI14:	53.73
WPR14:	-17.39
MTM14:	0.01
ROC14:	0.01
Week High:	0.78
Week Low:	0.75
Month High:	0.78
Month Low:	0.72
Volatility:	10.90