EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: HK TECHNOLOGY

24 Jul 2026
LAST:

0.8660

CHANGE:
 0.02		OPEN:
0.8790		HIGH:
0.8790		ASK:
0.0000		VOLUME:
37.31M
CHG(%):
1.81		PREV:
0.8820		LOW:
0.8660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.87900.87900.86600.866037.31M
23 Jul 260.89000.89000.87200.8820153.38M
22 Jul 260.89700.89700.87600.877061.33M
21 Jul 260.90500.90500.88400.903080.03M
20 Jul 260.89600.89600.87100.8910106.0M
17 Jul 260.89400.90900.85400.860083.45M
16 Jul 260.89400.92100.89400.909091.67M
15 Jul 260.89300.90000.87900.897067.37M
14 Jul 260.88100.88100.85500.879093.66M
13 Jul 260.89300.89700.86800.870099.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:0.882.1%
MA10:0.882.0%
MA20:0.870.4%
MA50:0.882.0%
MA100:0.915.5%
MA200:1.0116.9%
STO9:9.84 
STO14:26.67
RSI14:52.99
WPR14:-68.25
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.915.0%
Week Low:0.851.4%
Month High:0.926.4%
Month Low:0.8016.9%
Year High:1.3050.0%
Year Low:0.807.8%
Volatility:12.48 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75