EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: HK TECHNOLOGY

09 Nov 2026
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7680		HIGH:
0.7900		ASK:
0.0000		VOLUME:
31.21M
CHG(%):
0.13		PREV:
0.7710		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.76800.79000.76800.770031.21M
06 Nov 260.76300.78600.76300.771053.78M
05 Nov 260.76100.79600.76100.791060.13M
04 Nov 260.72400.75500.72400.755052.69M
03 Nov 260.72700.74300.72700.732024.43M
02 Nov 260.72000.74300.72000.738028.03M
30 Oct 260.72600.73300.71500.720021.76M
29 Oct 260.72600.74000.72600.727015.71M
28 Oct 260.73500.74700.73500.742019.93M
27 Oct 260.73000.75000.73000.731014.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:0.760.8%
MA10:0.753.0%
MA20:0.761.1%
MA50:0.826.3%
MA100:0.8510.2%
MA200:0.9118.3%
STO9:65.79
STO14:65.79
RSI14:46.90
WPR14:-29.58
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.803.4%
Week Low:0.726.9%
Month High:0.837.3%
Month Low:0.7218.3%
Year High:1.1651.0%
Year Low:0.727.7%
Volatility:12.00 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75