EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: HK TECHNOLOGY

18 May 2026
LAST:

0.9100

CHANGE:
 0.02		OPEN:
0.9230		HIGH:
0.9240		ASK:
0.0000		VOLUME:
84.73M
CHG(%):
1.83		PREV:
0.9270		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.92300.92400.90500.910084.73M
15 May 260.94700.94700.92200.927077.51M
14 May 260.98200.98200.94800.949086.97M
13 May 260.96000.96000.94300.955047.69M
12 May 260.96000.96800.95400.955046.37M
11 May 260.96000.96500.95200.965049.53M
08 May 260.96000.96100.95200.959038.0M
07 May 260.96000.97000.95700.969071.25M
06 May 260.94000.95300.94000.946059.56M
30 Apr 260.92600.93600.92500.934044.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:0.943.2%
MA10:0.954.1%
MA20:0.954.1%
MA50:0.943.3%
MA100:1.009.7%
MA200:1.0717.3%
RSI14:41.43
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.987.9%
Week Low:0.910.6%
Month High:0.987.9%
Month Low:0.9117.3%
Year High:1.3042.7%
Year Low:0.892.8%
Volatility:19.06 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75