EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159751: 159751

24 Dec 2025
LAST:

1.036

CHANGE:
 0.00		OPEN:
1.033		HIGH:
1.041		ASK:
0.000		VOLUME:
56.1M
CHG(%):
0.10		PREV:
1.035		LOW:
1.033		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.0331.0411.0331.03656.1M
23 Dec 251.0321.0481.0321.03560.1M
22 Dec 251.0401.0521.0401.04265.87M
19 Dec 251.0431.0431.0291.04186.14M
18 Dec 251.0281.0281.0171.02157.36M
17 Dec 251.0371.0371.0201.03392.84M
16 Dec 251.0461.0461.0121.022118.93M
15 Dec 251.0621.0721.0461.04672.29M
12 Dec 251.0741.0741.0571.07376.79M
11 Dec 251.0751.0761.0561.05875.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.06 
Price to Book:0.00 
Profit Margin:0.79 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:12,156.447B 
EBITDA:3,471.478B 

TECHNICAL INDICATORS

MA5:1.040.1%
MA10:1.040.5%
MA20:1.062.3%
MA50:1.116.8%
MA100:1.139.4%
MA200:1.084.3%
STO9:28.30
STO14:20.83
RSI14:36.54 
WPR14:-77.27
MTM14:-0.05
ROC14:-0.05 
ATR:0.02 
Week High:1.051.5%
Week Low:1.021.9%
Month High:1.106.6%
Month Low:1.014.3%
Year High:1.3025.4%
Year Low:0.7637.2%
Volatility:9.18 

RECENT SPLITS

Date Ratio
27 Dec 20192-1
26 Jun 20152-1

RECENT DIVIDENDS

Date Amount
29 Sep 2022$60.00
30 Mar 2022$60.00
29 Sep 2021$55.00
30 Mar 2021$50.00
29 Sep 2020$50.00
30 Mar 2020$47.50
27 Sep 2019$23.75
27 Mar 2019$23.75
26 Sep 2018$21.25
28 Mar 2018$18.75