SHE, 159277 End of Day and Historical Stock Data [HKC High Dividend]

02 Nov 2026

LAST: 0.9610	CHANGE: 0.01	OPEN: 0.9600	HIGH: 0.9780	ASK: 0.0000	VOLUME: 2.75M
LAST: 0.9610	CHG(%): 1.03	PREV: 0.9710	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9600	0.9780	0.9600	0.9610	2.75M
30 Oct 26	0.9510	0.9720	0.9510	0.9710	3.01M
29 Oct 26	0.9440	0.9570	0.9440	0.9500	1.01M
28 Oct 26	0.9450	0.9470	0.9400	0.9450	976.3K
27 Oct 26	0.9460	0.9480	0.9410	0.9460	637.1K
26 Oct 26	0.9360	0.9480	0.9350	0.9470	2.97M
23 Oct 26	0.9390	0.9390	0.9270	0.9360	2.97M
22 Oct 26	0.9560	0.9560	0.9340	0.9350	975.5K
21 Oct 26	0.9670	0.9670	0.9560	0.9570	1.85M
20 Oct 26	0.9800	0.9800	0.9650	0.9650	1.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9610