SHE, 159690 End of Day and Historical Stock Data [159690]

27 Mar 2026

LAST: 2.029	CHANGE: 0.06	OPEN: 1.992	HIGH: 2.042	ASK: 0.000	VOLUME: 27.57M
LAST: 2.029	CHG(%): 3.15	PREV: 1.967	LOW: 1.934	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.992	2.042	1.934	2.029	27.57M
26 Mar 26	2.000	2.012	1.958	1.967	24.11M
25 Mar 26	1.992	2.030	1.986	2.007	34.67M
24 Mar 26	1.950	1.950	1.857	1.946	49.59M
23 Mar 26	1.898	1.958	1.869	1.870	30.24M
12 Mar 26	2.350	2.350	2.291	2.315	24.41M
11 Mar 26	2.352	2.378	2.334	2.340	22.77M
10 Mar 26	2.352	2.369	2.335	2.353	25.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.029