SHE, 159690 End of Day and Historical Stock Data [MINING ETF]

11 Jun 2026

LAST: 1.923	CHANGE: 0.05	OPEN: 1.858	HIGH: 1.936	ASK: 0.000	VOLUME: 20.68M
LAST: 1.923	CHG(%): 2.51	PREV: 1.876	LOW: 1.858	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1.858	1.936	1.858	1.923	20.68M
10 Jun 26	1.854	1.903	1.850	1.876	20.29M
09 Jun 26	1.854	1.915	1.830	1.910	21.34M
08 Jun 26	1.950	1.950	1.828	1.848	26.45M
05 Jun 26	2.032	2.032	1.960	1.969	18.27M
04 Jun 26	2.062	2.089	2.008	2.017	15.52M
03 Jun 26	2.062	2.105	2.036	2.082	20.21M
02 Jun 26	2.062	2.069	1.968	2.065	18.14M
01 Jun 26	2.033	2.033	1.990	1.992	15.97M
29 May 26	2.000	2.077	1.998	2.011	21.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.923