SHE, 159690 End of Day and Historical Stock Data [159690]

06 Feb 2026

LAST: 2.211	CHANGE: 0.01	OPEN: 2.240	HIGH: 2.240	ASK: 0.000	VOLUME: 22.74M
LAST: 2.211	CHG(%): 0.32	PREV: 2.204	LOW: 2.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2.240	2.240	2.106	2.211	22.74M
05 Feb 26	2.289	2.289	2.166	2.204	25.59M
04 Feb 26	2.322	2.375	2.291	2.324	24.1M
03 Feb 26	2.230	2.324	2.202	2.320	37.29M
30 Jan 26	2.537	2.564	2.422	2.432	73.47M
29 Jan 26	2.550	2.788	2.550	2.691	106.43M
28 Jan 26	2.476	2.679	2.476	2.679	56.32M
27 Jan 26	2.429	2.552	2.429	2.475	47.79M
26 Jan 26	2.413	2.523	2.413	2.512	50.79M
23 Jan 26	2.315	2.379	2.315	2.363	25.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.211