SHE, 159690 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.616	CHANGE: 0.06	OPEN: 1.553	HIGH: 1.618	ASK: 0.000	VOLUME: 7.54M
LAST: 1.616	CHG(%): 3.92	PREV: 1.555	LOW: 1.553	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.553	1.618	1.553	1.616	7.54M
26 Sep 25	1.535	1.586	1.535	1.555	7.5M
25 Sep 25	1.534	1.559	1.534	1.547	8.56M
24 Sep 25	1.490	1.519	1.490	1.518	4.78M
23 Sep 25	1.475	1.539	1.475	1.500	5.91M
22 Sep 25	1.461	1.518	1.461	1.512	5.51M
19 Sep 25	1.504	1.504	1.460	1.491	4.27M
18 Sep 25	1.512	1.512	1.457	1.474	9.81M
17 Sep 25	1.524	1.530	1.500	1.530	6.01M
16 Sep 25	1.524	1.571	1.495	1.532	10.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.616