SHE, 159690 End of Day and Historical Stock Data [159690]

22 Dec 2025

LAST: 1.874	CHANGE: 0.05	OPEN: 1.847	HIGH: 1.885	ASK: 0.000	VOLUME: 5.12M
LAST: 1.874	CHG(%): 2.46	PREV: 1.829	LOW: 1.847	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.847	1.885	1.847	1.874	5.12M
19 Dec 25	1.788	1.832	1.777	1.829	3.58M
18 Dec 25	1.788	1.827	1.787	1.798	4.47M
17 Dec 25	1.788	1.810	1.745	1.797	5.64M
16 Dec 25	1.788	1.788	1.725	1.740	4.56M
15 Dec 25	1.800	1.805	1.770	1.786	2.25M
12 Dec 25	1.776	1.808	1.776	1.792	3.32M
11 Dec 25	1.772	1.820	1.772	1.775	5.31M
10 Dec 25	1.767	1.793	1.764	1.790	3.57M
09 Dec 25	1.767	1.822	1.758	1.769	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.874