SHE, 159886 End of Day and Historical Stock Data [MACHINERY ETF]

31 Jul 2026

LAST: 0.9220	CHANGE: 0.01	OPEN: 0.9110	HIGH: 0.9330	ASK: 0.0000	VOLUME: 6.39M
LAST: 0.9220	CHG(%): 1.21	PREV: 0.9110	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9110	0.9330	0.9100	0.9220	6.39M
30 Jul 26	0.9130	0.9170	0.9010	0.9110	4.88M
29 Jul 26	0.9130	0.9210	0.8890	0.9160	5.46M
28 Jul 26	0.9130	0.9210	0.9000	0.9000	6.6M
27 Jul 26	0.9180	0.9310	0.9090	0.9260	6.03M
24 Jul 26	0.9080	0.9230	0.9080	0.9080	7.21M
23 Jul 26	0.8890	0.9310	0.8890	0.9310	4.09M
22 Jul 26	0.8930	0.9200	0.8930	0.8980	8.51M
21 Jul 26	0.8730	0.9010	0.8730	0.9010	7.1M
20 Jul 26	0.8820	0.8820	0.8580	0.8720	8.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9220