SHE, 159886 End of Day and Historical Stock Data [MACHINERY ETF]

10 Apr 2026

LAST: 1.072	CHANGE: 0.04	OPEN: 1.030	HIGH: 1.079	ASK: 0.000	VOLUME: 3.35M
LAST: 1.072	CHG(%): 3.47	PREV: 1.036	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.030	1.079	1.030	1.072	3.35M
09 Apr 26	1.011	1.051	0.975	1.036	1.88M
08 Apr 26	1.012	1.049	1.012	1.049	2.48M
07 Apr 26	1.011	1.014	0.997	1.002	3.56M
03 Apr 26	1.030	1.030	1.008	1.008	3.54M
02 Apr 26	1.050	1.051	1.025	1.030	3.41M
01 Apr 26	1.050	1.055	1.039	1.053	3.28M
31 Mar 26	1.050	1.073	1.041	1.041	2.51M
30 Mar 26	1.050	1.070	1.049	1.063	3.43M
27 Mar 26	1.063	1.091	1.050	1.077	845.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072