SHE, 159886 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159886: 159886

02 Sep 2025

LAST: 0.8790	CHANGE: 0.01	OPEN: 0.8690	HIGH: 0.8940	ASK: 0.0000	VOLUME: 3.25M
LAST: 0.8790	CHG(%): 0.79	PREV: 0.8860	LOW: 0.8690	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.8690	0.8940	0.8690	0.8790	3.25M
01 Sep 25	0.8770	0.8900	0.8770	0.8860	5.99M
29 Aug 25	0.8610	0.8890	0.8530	0.8830	6.94M
28 Aug 25	0.8580	0.8580	0.8380	0.8570	7.27M
27 Aug 25	0.8610	0.8700	0.8460	0.8460	4.67M
26 Aug 25	0.8550	0.8670	0.8550	0.8610	6M
25 Aug 25	0.8500	0.8680	0.8500	0.8660	4.62M
22 Aug 25	0.8330	0.8500	0.8330	0.8480	9.07M
21 Aug 25	0.8300	0.8390	0.8300	0.8350	7.68M
20 Aug 25	0.8260	0.8360	0.8200	0.8360	6.56M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.86
MA20:	0.84
MA50:	0.80
MA100:	0.77
MA200:	0.78
STO9:	74.58
STO14:	81.71
RSI14:	72.66
WPR14:	-9.46
MTM14:	0.07
ROC14:	0.08
ATR:	0.02
Week High:	0.89
Week Low:	0.84
Month High:	0.89
Month Low:	0.78
Year High:	0.90
Year Low:	0.64
Volatility:	9.11