EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159355: 800 DIVIDEND LV ETF

24 Jul 2026
LAST:

1.031

CHANGE:
 0.01		OPEN:
1.044		HIGH:
1.046		ASK:
0.000		VOLUME:
370.6K
CHG(%):
1.06		PREV:
1.042		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0441.0461.0311.031370.6K
23 Jul 261.0341.0461.0341.0421.16M
22 Jul 261.0231.0401.0231.0404.84M
21 Jul 261.0321.0551.0321.0322.2M
20 Jul 261.0211.0401.0171.0403.34M
17 Jul 261.0211.0281.0181.0211.26M
16 Jul 261.0211.0261.0131.0171.33M
15 Jul 261.0111.0211.0061.0185.0M
14 Jul 261.0091.0211.0061.0211.39M
13 Jul 261.0001.0090.9991.009355.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.040.6%
MA10:1.030.4%
MA20:1.012.3%
MA50:1.020.8%
STO9:36.84
STO14:63.08
RSI14:62.07 
WPR14:-21.15
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:1.062.3%
Week Low:1.021.4%
Month High:1.062.3%
Month Low:0.95

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01