EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159355: 800 DIVIDEND LV ETF

30 Oct 2026
LAST:

1.071

CHANGE:
 0.01		OPEN:
1.063		HIGH:
1.073		ASK:
0.000		VOLUME:
16.25M
CHG(%):
0.75		PREV:
1.063		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.0631.0731.0561.07116.25M
29 Oct 261.0561.0631.0531.06313.01M
28 Oct 261.0521.0591.0481.05516.32M
27 Oct 261.0601.0601.0451.05518.44M
26 Oct 261.0551.0551.0361.0549.93M
23 Oct 261.0701.0701.0541.06115.03M
22 Oct 261.0701.0701.0561.06615.5M
21 Oct 261.0731.0731.0671.07011.94M
20 Oct 261.0871.0921.0751.08115.98M
19 Oct 261.0731.0921.0731.09012.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.061.1%
MA10:1.070.4%
MA20:1.070.4%
MA50:1.051.6%
MA100:1.043.1%
STO9:44.74
STO14:44.74
RSI14:45.65
WPR14:-52.78
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.070.2%
Week Low:1.043.4%
Month High:1.092.0%
Month Low:1.04
Volatility:3.92 

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.01
15 Jul 2025$0.01