EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159569: HKC DIVIDEND LV ETF

02 Nov 2026
LAST:

1.374

CHANGE:
 0.01		OPEN:
1.368		HIGH:
1.396		ASK:
0.000		VOLUME:
89.66M
CHG(%):
0.43		PREV:
1.380		LOW:
1.368		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.3681.3961.3681.37489.66M
30 Oct 261.3491.3821.3491.38062.32M
29 Oct 261.3361.3551.3361.35055.54M
28 Oct 261.3341.3471.3311.33742.96M
27 Oct 261.3381.3491.3381.34531.34M
26 Oct 261.3341.3491.3241.34265.98M
23 Oct 261.3371.3371.3211.32893.43M
22 Oct 261.3601.3601.3281.33242.2M
21 Oct 261.3751.3751.3571.36119.2M
20 Oct 261.3931.3931.3671.36943.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.361.2%
MA10:1.351.6%
MA20:1.370.1%
MA50:1.391.3%
MA100:1.370.1%
STO9:67.65
STO14:52.87
RSI14:40.12
WPR14:-43.90
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.401.6%
Week Low:1.323.8%
Month High:1.423.0%
Month Low:1.32
Volatility:2.00 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04