EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159569: HKC DIVIDEND LV ETF

24 Jul 2026
LAST:

1.381

CHANGE:
 0.01		OPEN:
1.378		HIGH:
1.400		ASK:
0.000		VOLUME:
35.03M
CHG(%):
0.93		PREV:
1.394		LOW:
1.378		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3781.4001.3781.38135.03M
23 Jul 261.3751.3941.3751.39436.36M
22 Jul 261.3581.3781.3581.37838.27M
21 Jul 261.3551.3991.3551.36253.31M
20 Jul 261.3351.3731.3351.37363.25M
17 Jul 261.3291.3531.3231.33244.17M
16 Jul 261.3291.3441.3241.33239.75M
15 Jul 261.3011.3301.3011.32950.81M
14 Jul 261.3001.3191.2941.31958.36M
13 Jul 261.2901.3011.2881.29929.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.380.2%
MA10:1.352.3%
MA20:1.315.5%
MA50:1.370.7%
STO9:76.54
STO14:84.80 
RSI14:73.37 
WPR14:-10.92 
MTM14:0.11
ROC14:0.08 
ATR:0.03 
Week High:1.401.4%
Week Low:1.324.4%
Month High:1.401.4%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04