SHE, 159322 End of Day and Historical Stock Data [GOLDINDUSTRYETF]

12 Nov 2026

LAST: 1.348	CHANGE: 0.07	OPEN: 1.396	HIGH: 1.396	ASK: 0.000	VOLUME: 8.73M
LAST: 1.348	CHG(%): 4.87	PREV: 1.417	LOW: 1.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.396	1.396	1.344	1.348	8.73M
11 Nov 26	1.410	1.418	1.377	1.417	5.1M
10 Nov 26	1.414	1.439	1.414	1.424	5.2M
09 Nov 26	1.407	1.430	1.407	1.417	6.92M
06 Nov 26	1.369	1.427	1.369	1.392	8.99M
05 Nov 26	1.400	1.448	1.400	1.425	18.28M
04 Nov 26	1.290	1.388	1.263	1.388	21.1M
03 Nov 26	1.290	1.302	1.255	1.263	9.96M
02 Nov 26	1.275	1.275	1.223	1.255	13.83M
30 Oct 26	1.313	1.313	1.282	1.287	7.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.348