SHE, 159848 End of Day and Historical Stock Data [SECURITIES COMPANY]

30 Oct 2026

LAST: 0.7700	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 4.31M
LAST: 0.7700	CHG(%): 0.90	PREV: 0.7770	LOW: 0.7670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.7800	0.7800	0.7670	0.7700	4.31M
29 Oct 26	0.7920	0.7920	0.7770	0.7770	5.21M
28 Oct 26	0.8010	0.8020	0.7910	0.7920	2.83M
27 Oct 26	0.8000	0.8120	0.8000	0.8000	5.89M
26 Oct 26	0.8040	0.8160	0.8040	0.8160	3.85M
23 Oct 26	0.7950	0.8100	0.7820	0.8090	4.71M
22 Oct 26	0.8080	0.8080	0.7960	0.7980	1.63M
21 Oct 26	0.8100	0.8130	0.8010	0.8020	4.11M
20 Oct 26	0.8210	0.8250	0.8060	0.8090	2.36M
19 Oct 26	0.8210	0.8270	0.8190	0.8240	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700