SHE, 159848 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 1.036	CHANGE: 0.03	OPEN: 1.062	HIGH: 1.073	ASK: 0.000	VOLUME: 15.37M
LAST: 1.036	CHG(%): 2.45	PREV: 1.062	LOW: 1.034	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.062	1.073	1.034	1.036	15.37M
26 Aug 25	1.062	1.075	1.059	1.062	7.31M
25 Aug 25	1.062	1.089	1.058	1.075	11.91M
22 Aug 25	1.025	1.061	1.024	1.061	8.15M
21 Aug 25	1.035	1.044	1.022	1.028	5.66M
20 Aug 25	1.010	1.036	1.010	1.034	5.2M
19 Aug 25	1.025	1.048	1.025	1.026	6.5M
18 Aug 25	1.021	1.066	1.021	1.046	12.75M
15 Aug 25	0.980	1.047	0.980	1.030	17.02M
14 Aug 25	0.984	1.007	0.984	0.986	9.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.036