SHE, 159848 End of Day and Historical Stock Data [SECURITIES COMPANY]

27 Jul 2026

LAST: 0.8810	CHANGE: 0.01	OPEN: 0.8810	HIGH: 0.8810	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.8810	CHG(%): 0.57	PREV: 0.8760	LOW: 0.8670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.8810	0.8810	0.8670	0.8810	1.57M
24 Jul 26	0.8900	0.8910	0.8750	0.8760	2.77M
23 Jul 26	0.8850	0.8990	0.8850	0.8960	2.69M
22 Jul 26	0.8850	0.8910	0.8780	0.8860	2.08M
21 Jul 26	0.8850	0.9010	0.8810	0.8930	3.1M
20 Jul 26	0.8850	0.8960	0.8780	0.8900	5.52M
17 Jul 26	0.8850	0.8940	0.8730	0.8750	5.26M
16 Jul 26	0.8960	0.8970	0.8830	0.8860	3.73M
15 Jul 26	0.8780	0.9070	0.8770	0.8990	4.69M
14 Jul 26	0.8740	0.8790	0.8650	0.8770	4.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810