SHE, 159848 End of Day and Historical Stock Data [159848]

26 Dec 2025

LAST: 0.9750	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9880	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.9750	CHG(%): 0.41	PREV: 0.9710	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.9700	0.9880	0.9700	0.9750	7.71M
25 Dec 25	0.9660	0.9720	0.9650	0.9710	4.24M
24 Dec 25	0.9580	0.9690	0.9580	0.9660	3.32M
23 Dec 25	0.9640	0.9680	0.9580	0.9600	5.57M
22 Dec 25	0.9620	0.9660	0.9610	0.9610	3.18M
19 Dec 25	0.9580	0.9690	0.9560	0.9620	5.38M
18 Dec 25	0.9690	0.9690	0.9580	0.9590	3.43M
17 Dec 25	0.9460	0.9780	0.9450	0.9690	14.82M
16 Dec 25	0.9480	0.9580	0.9480	0.9480	7.52M
15 Dec 25	0.9470	0.9670	0.9450	0.9560	11.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9750