SHE, 159943 End of Day and Historical Stock Data [SZ COMPONENT ETF]

29 Jul 2026

LAST: 1.510	CHANGE: 0.01	OPEN: 1.491	HIGH: 1.519	ASK: 0.000	VOLUME: 38.31M
LAST: 1.510	CHG(%): 0.80	PREV: 1.498	LOW: 1.466	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.491	1.519	1.466	1.510	38.31M
28 Jul 26	1.529	1.541	1.491	1.498	53.71M
27 Jul 26	1.513	1.561	1.512	1.560	26.43M
24 Jul 26	1.533	1.551	1.523	1.525	25.13M
23 Jul 26	1.555	1.566	1.545	1.559	18.89M
22 Jul 26	1.556	1.584	1.544	1.556	38.65M
21 Jul 26	1.502	1.573	1.474	1.573	76.2M
20 Jul 26	1.538	1.544	1.470	1.499	59.61M
17 Jul 26	1.582	1.590	1.506	1.530	68.38M
16 Jul 26	1.599	1.631	1.588	1.599	28.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.510