SHE, 159943 End of Day and Historical Stock Data [SZ COMPONENT ETF]

21 May 2026

LAST: 1.676	CHANGE: 0.03	OPEN: 1.712	HIGH: 1.740	ASK: 0.000	VOLUME: 17.87M
LAST: 1.676	CHG(%): 1.64	PREV: 1.704	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1.712	1.740	1.670	1.676	17.87M
20 May 26	1.696	1.709	1.689	1.704	15.99M
19 May 26	1.705	1.705	1.669	1.704	21.85M
18 May 26	1.695	1.713	1.689	1.705	12.64M
15 May 26	1.726	1.736	1.695	1.713	13.98M
14 May 26	1.770	1.778	1.725	1.725	9.97M
13 May 26	1.718	1.761	1.717	1.760	7.93M
12 May 26	1.746	1.746	1.720	1.737	11.16M
11 May 26	1.704	1.749	1.704	1.749	13.1M
08 May 26	1.692	1.708	1.689	1.700	9.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676