SHE, 159943 End of Day and Historical Stock Data [SZ COMPONENT ETF]

11 Nov 2026

LAST: 1.266	CHANGE: 0.02	OPEN: 1.246	HIGH: 1.269	ASK: 0.000	VOLUME: 29.7M
LAST: 1.266	CHG(%): 1.20	PREV: 1.251	LOW: 1.241	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.246	1.269	1.241	1.266	29.7M
10 Nov 26	1.260	1.260	1.247	1.251	25.05M
09 Nov 26	1.254	1.259	1.241	1.242	20.18M
06 Nov 26	1.236	1.258	1.230	1.245	35.6M
05 Nov 26	1.248	1.293	1.246	1.278	48.49M
04 Nov 26	1.206	1.265	1.205	1.265	56.55M
03 Nov 26	1.215	1.235	1.204	1.211	34.42M
02 Nov 26	1.217	1.236	1.205	1.227	35.59M
30 Oct 26	1.215	1.244	1.209	1.210	39.3M
29 Oct 26	1.265	1.268	1.240	1.240	38.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.266