SHE, 159943 End of Day and Historical Stock Data [DaCheng SZ Exch Compnt ETF]

01 Apr 2026

LAST: 1.494	CHANGE: 0.02	OPEN: 1.489	HIGH: 1.497	ASK: 0.000	VOLUME: 12.69M
LAST: 1.494	CHG(%): 1.49	PREV: 1.472	LOW: 1.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.489	1.497	1.482	1.494	12.69M
31 Mar 26	1.492	1.501	1.471	1.472	10.65M
30 Mar 26	1.484	1.498	1.475	1.498	16.4M
27 Mar 26	1.462	1.506	1.458	1.498	9.44M
26 Mar 26	1.500	1.508	1.478	1.485	10.47M
25 Mar 26	1.479	1.507	1.479	1.503	21.43M
24 Mar 26	1.480	1.480	1.438	1.472	20.14M
23 Mar 26	1.481	1.501	1.456	1.469	20.77M
20 Mar 26	1.519	1.540	1.516	1.517	17.42M
19 Mar 26	1.516	1.538	1.509	1.517	17.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.494