SHE, 159768 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159768: 159768

15 Aug 2025

LAST: 0.5950	CHANGE: 0.02	OPEN: 0.5780	HIGH: 0.5950	ASK: 0.0000	VOLUME: 79.01M
LAST: 0.5950	CHG(%): 2.94	PREV: 0.5780	LOW: 0.5780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5780	0.5950	0.5780	0.5950	79.01M
14 Aug 25	0.5760	0.5890	0.5760	0.5780	66.81M
13 Aug 25	0.5750	0.5820	0.5750	0.5770	46.08M
12 Aug 25	0.5720	0.5770	0.5710	0.5740	44.91M
11 Aug 25	0.5720	0.5750	0.5700	0.5750	49.71M
08 Aug 25	0.5710	0.5770	0.5710	0.5720	37.93M
07 Aug 25	0.5640	0.5750	0.5640	0.5740	55.76M
06 Aug 25	0.5670	0.5690	0.5630	0.5670	29.64M
05 Aug 25	0.5620	0.5710	0.5600	0.5680	60.07M
04 Aug 25	0.5600	0.5620	0.5570	0.5620	24.95M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.57
MA50:	0.55
MA200:	0.57
STO9:	78.84
RSI14:	56.16
MTM14:	0.01
ROC14:	0.01
Week High:	0.60
Week Low:	0.57
Month High:	0.60
Month Low:	0.54
Volatility:	20.69