EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159768: REAL ESTATE

02 Nov 2026
LAST:

0.4320

CHANGE:
 0.00		OPEN:
0.4310		HIGH:
0.4350		ASK:
0.0000		VOLUME:
85.36M
CHG(%):
0.23		PREV:
0.4330		LOW:
0.4210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.43100.43500.42100.432085.36M
30 Oct 260.43500.43900.42800.433065.99M
29 Oct 260.43600.44500.43600.436062.97M
28 Oct 260.44100.44700.44100.442071.87M
27 Oct 260.44400.46200.44400.444074.29M
26 Oct 260.43800.46300.43800.4580119.49M
23 Oct 260.44400.44400.43300.444076.23M
22 Oct 260.44400.44900.43700.438088.37M
21 Oct 260.44600.45600.44600.449082.04M
20 Oct 260.44400.45400.44300.448095.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.06 
Profit Margin:0.53 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.983B 
EBITDA:63.2M 

TECHNICAL INDICATORS

MA5:0.441.3%
MA10:0.442.4%
MA20:0.465.5%
MA50:0.442.9%
MA100:0.430.3%
MA200:0.4811.3%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.467.2%
Week Low:0.422.6%
Month High:0.5016.7%
Month Low:0.4211.3%
Year High:0.6243.5%
Year Low:0.3814.3%
Volatility:25.89