EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159768: REAL ESTATE

10 Apr 2026
LAST:

0.4830

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4870		ASK:
0.0000		VOLUME:
47.55M
CHG(%):
0.63		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.48000.48700.48000.483047.55M
09 Apr 260.47700.48600.47700.480051.71M
08 Apr 260.47600.48900.47600.489065.46M
07 Apr 260.47300.47500.46900.472035.24M
03 Apr 260.48600.48600.47200.473046.02M
02 Apr 260.48900.49300.48200.486049.13M
01 Apr 260.49000.49600.49000.495041.29M
31 Mar 260.48900.50100.48900.490054.35M
30 Mar 260.48900.49700.48500.493053.09M
27 Mar 260.49700.49700.48700.495037.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-189.06 
Profit Margin:0.53 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.983B 
EBITDA:63.2M 

TECHNICAL INDICATORS

MA5:0.480.8%
MA10:0.490.5%
MA20:0.504.4%
MA50:0.5513.2%
MA100:0.5616.3%
MA200:0.5717.7%
STO9:37.93
STO14:28.21
RSI14:28.89 
WPR14:-64.52
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.491.2%
Week Low:0.473.0%
Month High:0.5412.6%
Month Low:0.4717.7%
Year High:0.6535.2%
Year Low:0.473.0%
Volatility:1.66