EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161017: Fullgoal 500

28 Jul 2026
LAST:

2.412

CHANGE:
 0.06		OPEN:
2.442		HIGH:
2.466		ASK:
0.000		VOLUME:
180.4K
CHG(%):
2.23		PREV:
2.467		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.4422.4662.4002.412180.4K
27 Jul 262.4612.4862.4172.46755.8K
24 Jul 262.4782.4782.4372.45197.4K
23 Jul 262.5002.5012.4762.487111.8K
22 Jul 262.5012.5442.4822.501371.4K
21 Jul 262.5012.5532.4012.550479.5K
20 Jul 262.5012.5372.4802.481315.6K
17 Jul 262.6062.6062.4982.501385.5K
16 Jul 262.6422.6422.6002.608226.6K
15 Jul 262.6792.6972.6652.669142.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.462.1%
MA10:2.514.2%
MA20:2.659.7%
MA50:2.7313.1%
MA100:2.545.5%
RSI14:22.85 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.14 
ATR:0.07 
Week High:2.555.8%
Week Low:2.400.5%
Month High:2.9522.1%
Month Low:2.40
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.24