SHE, 159670 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.006	CHANGE: 0.01	OPEN: 0.991	HIGH: 1.010	ASK: 0.000	VOLUME: 8.76M
LAST: 1.006	CHG(%): 1.31	PREV: 0.993	LOW: 0.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.991	1.010	0.988	1.006	8.76M
28 Aug 25	0.991	0.995	0.980	0.993	5.87M
27 Aug 25	0.992	1.012	0.992	0.992	9.71M
26 Aug 25	1.003	1.026	1.003	1.009	7.27M
25 Aug 25	0.986	1.005	0.986	1.005	5.8M
22 Aug 25	0.983	0.985	0.976	0.985	3.41M
21 Aug 25	0.983	0.984	0.973	0.978	2.39M
20 Aug 25	0.964	0.976	0.964	0.976	2.87M
19 Aug 25	0.966	0.975	0.966	0.969	2.72M
18 Aug 25	0.961	0.970	0.961	0.965	3.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006