SHE, 159571 End of Day and Historical Stock Data [SZSE ChiNext 200 ETF]

02 Nov 2026

LAST: 1.224	CHANGE: 0.05	OPEN: 1.178	HIGH: 1.235	ASK: 0.000	VOLUME: 2.47M
LAST: 1.224	CHG(%): 3.90	PREV: 1.178	LOW: 1.172	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.178	1.235	1.172	1.224	2.47M
30 Oct 26	1.224	1.237	1.178	1.178	1.32M
29 Oct 26	1.259	1.259	1.228	1.234	910.2K
28 Oct 26	1.247	1.283	1.238	1.274	1.03M
27 Oct 26	1.295	1.295	1.235	1.235	1.32M
26 Oct 26	1.295	1.301	1.277	1.282	579.4K
23 Oct 26	1.306	1.328	1.209	1.310	2.09M
22 Oct 26	1.306	1.307	1.267	1.267	1.42M
21 Oct 26	1.293	1.328	1.293	1.306	931.7K
20 Oct 26	1.267	1.304	1.264	1.298	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.224