SHE, 159571 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.447	CHANGE: 0.02	OPEN: 1.432	HIGH: 1.451	ASK: 0.000	VOLUME: 559K
LAST: 1.447	CHG(%): 1.05	PREV: 1.432	LOW: 1.429	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.432	1.451	1.429	1.447	559K
26 Sep 25	1.461	1.461	1.432	1.432	296.2K
25 Sep 25	1.476	1.478	1.461	1.461	1.32M
24 Sep 25	1.426	1.467	1.426	1.467	503.1K
23 Sep 25	1.449	1.449	1.410	1.441	483.5K
22 Sep 25	1.468	1.468	1.446	1.462	414.1K
19 Sep 25	1.468	1.470	1.442	1.448	576K
18 Sep 25	1.463	1.509	1.450	1.467	898.5K
17 Sep 25	1.470	1.487	1.470	1.483	365K
16 Sep 25	1.457	1.474	1.444	1.472	251.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.447