SHE, 159671 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159671: 159671

15 Aug 2025

LAST: 0.9420	CHANGE: 0.02	OPEN: 0.9130	HIGH: 0.9440	ASK: 0.0000	VOLUME: 20.67M
LAST: 0.9420	CHG(%): 2.50	PREV: 0.9190	LOW: 0.9130	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9130	0.9440	0.9130	0.9420	20.67M
14 Aug 25	0.9180	0.9350	0.9180	0.9190	21.96M
13 Aug 25	0.9120	0.9350	0.9120	0.9320	24.11M
12 Aug 25	0.9090	0.9330	0.9090	0.9190	22.47M
11 Aug 25	0.9160	0.9380	0.9160	0.9380	33.83M
08 Aug 25	0.8890	0.9150	0.8890	0.9090	21.29M
07 Aug 25	0.8740	0.9010	0.8590	0.8970	30.27M
06 Aug 25	0.8720	0.8800	0.8680	0.8800	13.4M
05 Aug 25	0.8700	0.8750	0.8670	0.8720	14.78M
04 Aug 25	0.8590	0.8700	0.8590	0.8670	13.81M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.90
MA50:	0.81
MA200:	0.74
STO9:	87.49
RSI14:	55.22
MTM14:	0.02
ROC14:	0.02
Week High:	0.94
Week Low:	0.89
Month High:	0.94
Month Low:	0.78
Volatility:	22.79