SHE, 159671 End of Day and Historical Stock Data [159671]

22 Dec 2025

LAST: 1.263	CHANGE: 0.02	OPEN: 1.248	HIGH: 1.273	ASK: 0.000	VOLUME: 22.24M
LAST: 1.263	CHG(%): 1.85	PREV: 1.240	LOW: 1.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	1.248	1.273	1.248	1.263	22.24M
19 Dec 25	1.215	1.242	1.204	1.240	30.07M
18 Dec 25	1.215	1.240	1.207	1.211	27.02M
17 Dec 25	1.215	1.226	1.177	1.221	30.55M
16 Dec 25	1.194	1.194	1.158	1.173	12.61M
15 Dec 25	1.210	1.210	1.189	1.195	10.98M
12 Dec 25	1.190	1.226	1.190	1.209	9.76M
11 Dec 25	1.206	1.230	1.206	1.209	13.45M
10 Dec 25	1.193	1.218	1.193	1.212	16.63M
09 Dec 25	1.193	1.224	1.193	1.201	16.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.263