SHE, 159671 End of Day and Historical Stock Data [159671]

30 Mar 2026

LAST: 1.433	CHANGE: 0.01	OPEN: 1.401	HIGH: 1.434	ASK: 0.000	VOLUME: 57.51M
LAST: 1.433	CHG(%): 0.35	PREV: 1.438	LOW: 1.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1.401	1.434	1.401	1.433	57.51M
27 Mar 26	1.346	1.450	1.346	1.438	55.12M
26 Mar 26	1.379	1.400	1.363	1.375	30.06M
25 Mar 26	1.354	1.387	1.354	1.379	75.91M
24 Mar 26	1.340	1.343	1.280	1.343	43.15M
23 Mar 26	1.303	1.353	1.286	1.296	58.57M
12 Mar 26	1.553	1.553	1.507	1.528	48.31M
11 Mar 26	1.554	1.584	1.549	1.557	38.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.433