SHE, 159187 End of Day and Historical Stock Data [IGW New Energy ETF]

03 Nov 2026

LAST: 0.6540	CHANGE: 0.01	OPEN: 0.6480	HIGH: 0.6690	ASK: 0.0000	VOLUME: 4.2M
LAST: 0.6540	CHG(%): 0.77	PREV: 0.6490	LOW: 0.6460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6480	0.6690	0.6460	0.6540	4.2M
02 Nov 26	0.6460	0.6570	0.6270	0.6490	4.07M
30 Oct 26	0.6460	0.6540	0.6300	0.6310	4.94M
29 Oct 26	0.6600	0.6600	0.6460	0.6460	4.7M
28 Oct 26	0.6530	0.6660	0.6450	0.6600	5.48M
27 Oct 26	0.6720	0.6730	0.6470	0.6470	4.97M
26 Oct 26	0.6600	0.6760	0.6600	0.6670	6.22M
23 Oct 26	0.6760	0.6760	0.6300	0.6750	4.5M
22 Oct 26	0.6630	0.6630	0.6460	0.6470	4.43M
21 Oct 26	0.6840	0.6840	0.6570	0.6600	5.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540