EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: 159780

27 Mar 2026
LAST:

0.9170

CHANGE:
 0.00		OPEN:
0.9260		HIGH:
0.9260		ASK:
0.0000		VOLUME:
63.92M
CHG(%):
0.11		PREV:
0.9180		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.92600.92600.90100.917063.92M
26 Mar 260.92500.93700.91500.918056.14M
25 Mar 260.92900.93400.91300.931081.43M
24 Mar 260.91300.91300.88100.911085.38M
23 Mar 260.91800.92900.89600.9060119.79M
12 Mar 260.91500.94100.91500.924056.84M
11 Mar 260.93200.95000.93200.936092.6M
10 Mar 260.91800.93500.91800.933092.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.920.3%
MA20:0.931.0%
MA50:0.942.5%
MA100:0.920.5%
MA200:0.8015.0%
STO9:29.79
STO14:32.08
RSI14:42.86
WPR14:-59.52
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.942.2%
Week Low:0.884.1%
Month High:0.953.9%
Month Low:0.8815.0%
Year High:0.987.2%
Year Low:0.4698.1%
Volatility:16.22