EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: 159780

06 Feb 2026
LAST:

0.9060

CHANGE:
 0.01		OPEN:
0.9190		HIGH:
0.9190		ASK:
0.0000		VOLUME:
51.8M
CHG(%):
0.88		PREV:
0.9140		LOW:
0.8960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.91900.91900.89600.906051.8M
05 Feb 260.92700.92700.91000.914071.53M
04 Feb 260.93700.93700.91400.931075.45M
03 Feb 260.95000.96100.92100.9480147.49M
30 Jan 260.97100.97100.93000.9650122.77M
29 Jan 260.96700.96700.94400.9450171.42M
28 Jan 260.97100.97600.95500.963084.13M
27 Jan 260.97100.97300.94400.964088.5M
26 Jan 260.96800.96800.95100.955076.92M
23 Jan 260.96400.97200.95400.962095.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:0.933.0%
MA10:0.954.3%
MA20:0.955.1%
MA50:0.932.6%
MA100:0.910.5%
MA200:0.7520.5%
RSI14:32.97 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.03 
Week High:0.977.2%
Week Low:0.901.1%
Month High:0.988.5%
Month Low:0.9020.5%
Year High:0.988.5%
Year Low:0.4695.7%
Volatility:5.99