EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159780: STAR CHINEXT ETF

03 Nov 2026
LAST:

0.6970

CHANGE:
 0.03		OPEN:
0.7250		HIGH:
0.7260		ASK:
0.0000		VOLUME:
184.39M
CHG(%):
4.65		PREV:
0.7310		LOW:
0.6900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.72500.72600.69000.6970184.39M
02 Nov 260.72500.74200.71500.7310154.73M
30 Oct 260.75600.75600.72200.7220168.82M
29 Oct 260.77900.79200.75600.7570145.52M
28 Oct 260.78200.80800.78200.8010116.22M
27 Oct 260.77900.81700.77300.7750120.91M
26 Oct 260.79300.82300.79300.8030140.24M
23 Oct 260.82800.82800.76400.8250186.45M
22 Oct 260.83100.83100.79300.7930153.71M
21 Oct 260.85300.85300.82500.832085.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.11 
PEG Ratio:-0.01 
Price to Book:0.03 
Profit Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:18.035B 
EBITDA:962.0M 

TECHNICAL INDICATORS

MA5:0.746.4%
MA10:0.7711.0%
MA20:0.8419.9%
MA50:0.9739.4%
MA100:1.1058.5%
MA200:1.0652.3%
RSI14:21.07 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.19 
ATR:0.04 
Week High:0.8217.2%
Week Low:0.691.0%
Month High:0.9941.9%
Month Low:0.6952.3%
Year High:1.47111.3%
Year Low:0.691.0%