SHE, 159272 End of Day and Historical Stock Data [CNIROBOT ETF]

11 Nov 2026

LAST: 0.8400	CHANGE: 0.01	OPEN: 0.8240	HIGH: 0.8440	ASK: 0.0000	VOLUME: 194.77M
LAST: 0.8400	CHG(%): 1.08	PREV: 0.8310	LOW: 0.8240	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8240	0.8440	0.8240	0.8400	194.77M
10 Nov 26	0.8200	0.8430	0.8200	0.8310	240.26M
09 Nov 26	0.8000	0.8330	0.8000	0.8090	220.25M
06 Nov 26	0.7810	0.8120	0.7810	0.7920	203.71M
05 Nov 26	0.7840	0.8240	0.7840	0.8160	332.59M
04 Nov 26	0.7610	0.7980	0.7360	0.7950	282.8M
03 Nov 26	0.7610	0.7740	0.7470	0.7510	208.2M
02 Nov 26	0.7610	0.7780	0.7220	0.7700	265.91M
30 Oct 26	0.7490	0.7990	0.7490	0.7490	277.41M
29 Oct 26	0.7770	0.8040	0.7770	0.7780	240.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8400