SHE, 159272 End of Day and Historical Stock Data [CNIROBOT ETF]

05 Aug 2026

LAST: 0.8530	CHANGE: 0.02	OPEN: 0.8290	HIGH: 0.8570	ASK: 0.0000	VOLUME: 256.96M
LAST: 0.8530	CHG(%): 2.52	PREV: 0.8320	LOW: 0.8290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.8290	0.8570	0.8290	0.8530	256.96M
04 Aug 26	0.8170	0.8350	0.8060	0.8320	239.98M
03 Aug 26	0.7960	0.8220	0.7960	0.8150	278.2M
31 Jul 26	0.7730	0.8080	0.7730	0.7960	424.87M
30 Jul 26	0.7720	0.7750	0.7460	0.7510	254.31M
29 Jul 26	0.7720	0.7800	0.7540	0.7750	202.65M
28 Jul 26	0.7720	0.7890	0.7660	0.7710	152.75M
27 Jul 26	0.7610	0.7830	0.7530	0.7830	180.94M
24 Jul 26	0.7740	0.7740	0.7530	0.7540	365.94M
23 Jul 26	0.7870	0.7870	0.7710	0.7820	157.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530