SHE, 180102 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.801	CHANGE: 0.00	OPEN: 1.804	HIGH: 1.810	ASK: 0.000	VOLUME: 3.24M
LAST: 1.801	CHG(%): 0.06	PREV: 1.802	LOW: 1.797	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.804	1.810	1.797	1.801	3.24M
26 Sep 25	1.808	1.808	1.798	1.802	1.75M
25 Sep 25	1.812	1.815	1.802	1.805	1.1M
24 Sep 25	1.812	1.813	1.802	1.809	522.1K
23 Sep 25	1.812	1.812	1.800	1.812	1.97M
22 Sep 25	1.847	1.847	1.807	1.812	8.1M
19 Sep 25	1.851	1.859	1.845	1.850	3.01M
18 Sep 25	1.850	1.860	1.848	1.851	1.67M
17 Sep 25	1.854	1.854	1.845	1.848	1.29M
16 Sep 25	1.848	1.848	1.834	1.847	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801