EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180102: HEFEI STIP REITs

02 Nov 2026
LAST:

0.9530

CHANGE:
 0.01		OPEN:
0.9670		HIGH:
0.9680		ASK:
0.0000		VOLUME:
5.02M
CHG(%):
0.63		PREV:
0.9590		LOW:
0.9430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.96700.96800.94300.95305.02M
30 Oct 260.96700.97500.95600.95904.84M
29 Oct 260.99100.99100.96200.96606.32M
28 Oct 260.99700.99700.98400.98604.62M
27 Oct 261.01201.01200.98700.99707.85M
26 Oct 261.01401.01901.00701.01301.42M
23 Oct 261.01901.01901.00801.01201.49M
22 Oct 261.02201.02301.01401.01502.57M
21 Oct 261.02001.02801.02001.02303.09M
20 Oct 261.02101.02801.02101.02702.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.02 
Price to Book:0.15 
Profit Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.40 
Revenue:687.8M 
EBITDA:345.87M 

TECHNICAL INDICATORS

MA5:0.972.0%
MA10:1.004.4%
MA20:1.005.2%
MA50:1.015.8%
MA100:1.027.2%
MA200:1.2732.8%
RSI14:22.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:1.026.9%
Week Low:0.941.1%
Month High:1.037.9%
Month Low:0.9432.8%
Year High:1.7078.8%
Year Low:0.941.2%
Volatility:2.63 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
03 Jun 2025$0.02
27 Jan 2025$0.03
11 Nov 2024$0.03
14 Aug 2024$0.03
06 Jun 2024$0.03
03 Apr 2024$0.03
18 Jan 2024$0.03
31 Aug 2023$0.05
21 Apr 2023$0.03