EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180102: ChinaAMC Huaxia Hefei High-Tech Innovation Industrial Park Closed Infrastructure Sec Investment Fund

24 Dec 2025
LAST:

1.650

CHANGE:
 0.03		OPEN:
1.616		HIGH:
1.653		ASK:
0.000		VOLUME:
5.9M
CHG(%):
1.85		PREV:
1.620		LOW:
1.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.6161.6531.6101.6505.9M
23 Dec 251.6191.6231.6161.6203.08M
22 Dec 251.6161.6241.6151.6194.15M
19 Dec 251.6181.6221.6151.6223.03M
18 Dec 251.6181.6201.6061.6191.49M
17 Dec 251.6181.6201.6161.619542.6K
16 Dec 251.6161.6251.6151.6162.96M
15 Dec 251.6181.6301.6151.6201.4M
12 Dec 251.6241.6291.6171.6292.26M
11 Dec 251.6211.6211.6151.6201.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.02 
Price to Book:0.15 
Profit Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.40 
Revenue:687.8M 
EBITDA:345.87M 

TECHNICAL INDICATORS

MA5:1.631.5%
MA10:1.621.6%
MA20:1.631.1%
MA50:1.660.7%
MA100:1.766.9%
MA200:1.9316.7%
STO9:91.89 
STO14:82.93 
RSI14:47.92
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.650.2%
Week Low:1.612.7%
Month High:1.660.6%
Month Low:1.6116.7%
Year High:2.4045.5%
Year Low:1.575.0%
Volatility:13.43 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
03 Jun 2025$0.02
27 Jan 2025$0.03
11 Nov 2024$0.03
14 Aug 2024$0.03
06 Jun 2024$0.03
03 Apr 2024$0.03
18 Jan 2024$0.03
31 Aug 2023$0.05
21 Apr 2023$0.03