EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180102: HEFEI STIP REITs

24 Jul 2026
LAST:

1.007

CHANGE:
 0.00		OPEN:
1.008		HIGH:
1.017		ASK:
0.000		VOLUME:
1.45M
CHG(%):
0.20		PREV:
1.009		LOW:
1.002		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.0081.0171.0021.0071.45M
23 Jul 261.0181.0181.0041.0093.21M
22 Jul 261.0221.0220.9971.0182.98M
21 Jul 261.0361.0360.9971.0064.42M
20 Jul 261.0451.0451.0261.0281.97M
17 Jul 261.0411.0481.0411.0432.81M
16 Jul 261.0411.0491.0311.0471.93M
15 Jul 261.0481.0481.0401.0402.47M
14 Jul 261.0471.0551.0431.0481.78M
13 Jul 261.0361.0561.0361.0476.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.20 
PEG Ratio:0.02 
Price to Book:0.15 
Profit Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.40 
Revenue:687.8M 
EBITDA:345.87M 

TECHNICAL INDICATORS

MA5:1.010.7%
MA10:1.032.2%
MA20:1.021.5%
MA50:1.109.0%
MA100:1.3029.2%
MA200:1.5048.9%
STO9:2.04 
STO14:2.00 
RSI14:42.37
WPR14:-97.62 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.054.1%
Week Low:1.001.0%
Month High:1.064.9%
Month Low:0.9448.9%
Year High:2.0098.8%
Year Low:0.946.9%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
03 Jun 2025$0.02
27 Jan 2025$0.03
11 Nov 2024$0.03
14 Aug 2024$0.03
06 Jun 2024$0.03
03 Apr 2024$0.03
18 Jan 2024$0.03
31 Aug 2023$0.05
21 Apr 2023$0.03