SHE, 159119 End of Day and Historical Stock Data [800 CASHFLOW ETF]

18 May 2026

LAST: 1.048	CHANGE: 0.01	OPEN: 1.056	HIGH: 1.056	ASK: 0.000	VOLUME: 23.77M
LAST: 1.048	CHG(%): 0.57	PREV: 1.054	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.056	1.056	1.040	1.048	23.77M
15 May 26	1.059	1.064	1.051	1.054	15.32M
14 May 26	1.075	1.077	1.065	1.066	14.25M
13 May 26	1.075	1.075	1.070	1.075	6.12M
12 May 26	1.081	1.084	1.072	1.074	4.49M
11 May 26	1.076	1.081	1.071	1.081	12.95M
08 May 26	1.076	1.077	1.069	1.074	10.46M
07 May 26	1.087	1.087	1.072	1.075	8.78M
06 May 26	1.090	1.090	1.081	1.087	9.02M
30 Apr 26	1.088	1.099	1.088	1.090	15.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.048