SHE, 159119 End of Day and Historical Stock Data [800 CASHFLOW ETF]

30 Oct 2026

LAST: 0.9530	CHANGE: 0.00	OPEN: 0.9540	HIGH: 0.9590	ASK: 0.0000	VOLUME: 6.2M
LAST: 0.9530	CHG(%): 0.32	PREV: 0.9500	LOW: 0.9440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.9540	0.9590	0.9440	0.9530	6.2M
29 Oct 26	0.9530	0.9530	0.9440	0.9500	12.31M
28 Oct 26	0.9540	0.9540	0.9420	0.9460	3.62M
27 Oct 26	0.9490	0.9580	0.9490	0.9520	5.76M
26 Oct 26	0.9400	0.9530	0.9400	0.9530	6.3M
23 Oct 26	0.9410	0.9420	0.9240	0.9420	11.7M
22 Oct 26	0.9410	0.9410	0.9290	0.9360	5.06M
21 Oct 26	0.9610	0.9610	0.9410	0.9460	8.73M
20 Oct 26	0.9640	0.9640	0.9530	0.9610	10.83M
19 Oct 26	0.9650	0.9670	0.9610	0.9610	8.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9530