SHE, 159119 End of Day and Historical Stock Data [800 CASHFLOW ETF]

27 Jul 2026

LAST: 0.9630	CHANGE: 0.00	OPEN: 0.9620	HIGH: 0.9640	ASK: 0.0000	VOLUME: 6.11M
LAST: 0.9630	CHG(%): 0.10	PREV: 0.9620	LOW: 0.9530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9620	0.9640	0.9530	0.9630	6.11M
24 Jul 26	0.9570	0.9800	0.9570	0.9620	5.22M
23 Jul 26	0.9610	0.9800	0.9610	0.9800	8.04M
22 Jul 26	0.9540	0.9690	0.9540	0.9690	10.72M
21 Jul 26	0.9520	0.9680	0.9520	0.9630	11.7M
20 Jul 26	0.9380	0.9580	0.9230	0.9570	12.69M
17 Jul 26	0.9380	0.9380	0.9160	0.9230	10.31M
16 Jul 26	0.9400	0.9420	0.9310	0.9330	10.31M
15 Jul 26	0.9220	0.9450	0.9220	0.9430	12.14M
14 Jul 26	0.9130	0.9270	0.9080	0.9270	9.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9630