SHE, 161126 End of Day and Historical Stock Data [S&P Healthcare]

02 Nov 2026

LAST: 2.280	CHANGE: 0.00	OPEN: 2.283	HIGH: 2.283	ASK: 0.000	VOLUME: 2.75M
LAST: 2.280	CHG(%): 0.04	PREV: 2.281	LOW: 2.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	2.283	2.283	2.265	2.280	2.75M
30 Oct 26	2.269	2.333	2.269	2.281	6.76M
29 Oct 26	2.274	2.297	2.274	2.291	2.58M
28 Oct 26	2.269	2.285	2.255	2.260	3.99M
27 Oct 26	2.274	2.307	2.274	2.276	1.83M
26 Oct 26	2.285	2.310	2.285	2.293	1.22M
23 Oct 26	2.268	2.312	2.268	2.312	4.04M
22 Oct 26	2.264	2.300	2.264	2.274	1.83M
21 Oct 26	2.265	2.295	2.265	2.274	1.56M
20 Oct 26	2.226	2.252	2.226	2.239	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280