SHE, 161126 End of Day and Historical Stock Data [S&P Healthcare]

12 Jun 2026

LAST: 1.864	CHANGE: 0.01	OPEN: 1.860	HIGH: 1.875	ASK: 0.000	VOLUME: 2.93M
LAST: 1.864	CHG(%): 0.65	PREV: 1.852	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1.860	1.875	1.860	1.864	2.93M
11 Jun 26	1.855	1.870	1.849	1.852	2.31M
10 Jun 26	1.870	1.883	1.870	1.873	3.04M
09 Jun 26	1.855	1.855	1.842	1.850	1.34M
08 Jun 26	1.853	1.856	1.844	1.847	1.56M
05 Jun 26	1.850	1.866	1.850	1.853	1.35M
04 Jun 26	1.842	1.843	1.830	1.831	1.3M
03 Jun 26	1.842	1.845	1.827	1.830	673.2K
02 Jun 26	1.850	1.862	1.850	1.853	781.3K
01 Jun 26	1.844	1.867	1.844	1.866	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.864