SHE, 159777 End of Day and Historical Stock Data [159777]

23 Dec 2025

LAST: 1.123	CHANGE: 0.00	OPEN: 1.123	HIGH: 1.123	ASK: 0.000	VOLUME: 3.24M
LAST: 1.123	CHG(%): 0.09	PREV: 1.122	LOW: 1.123	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.123	1.123	1.123	1.123	3.24M
22 Dec 25	1.108	1.128	1.108	1.122	2.28M
19 Dec 25	1.102	1.113	1.100	1.101	1.86M
18 Dec 25	1.098	1.098	1.098	1.098	2.06M
17 Dec 25	1.078	1.120	1.078	1.115	2.35M
16 Dec 25	1.105	1.108	1.083	1.094	3.27M
15 Dec 25	1.123	1.123	1.109	1.119	1.75M
12 Dec 25	1.135	1.135	1.111	1.128	2.26M
11 Dec 25	1.152	1.160	1.122	1.125	2.1M
10 Dec 25	1.152	1.152	1.152	1.152	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.123