SHE, 159777 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159777: 159777

22 Aug 2025

LAST: 0.8960	CHANGE: 0.03	OPEN: 0.8960	HIGH: 0.8960	ASK: 0.0000	VOLUME: 9.87M
LAST: 0.8960	CHG(%): 3.82	PREV: 0.8630	LOW: 0.8960	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8960	0.8960	0.8960	0.8960	9.87M
21 Aug 25	0.8630	0.8630	0.8630	0.8630	4.71M
20 Aug 25	0.8670	0.8670	0.8670	0.8670	6.58M
19 Aug 25	0.8700	0.8700	0.8700	0.8700	12.9M
18 Aug 25	0.8350	0.8690	0.8350	0.8640	13.19M
15 Aug 25	0.8140	0.8360	0.8140	0.8330	7.69M
14 Aug 25	0.8140	0.8140	0.8140	0.8140	10.75M
13 Aug 25	0.8010	0.8290	0.8010	0.8290	9.24M
12 Aug 25	0.7840	0.8010	0.7840	0.8010	4.73M
11 Aug 25	0.7890	0.7890	0.7890	0.7890	4.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.87
MA10:	0.84
MA20:	0.81
MA50:	0.74
MA100:	0.70
MA200:	0.71
STO9:	100.00
STO14:	100.00
RSI14:	84.78
MTM14:	0.13
ROC14:	0.16
ATR:	0.02
Week High:	0.90
Week Low:	0.81
Month High:	0.90
Month Low:	0.74
Year High:	0.93
Year Low:	0.50
Volatility:	1.14