SHE, 159777 End of Day and Historical Stock Data [CHINEXT TECH]

25 Jun 2026

LAST: 1.481	CHANGE: 0.03	OPEN: 1.481	HIGH: 1.481	ASK: 0.000	VOLUME: 2.86M
LAST: 1.481	CHG(%): 1.93	PREV: 1.453	LOW: 1.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	1.481	1.481	1.481	1.481	2.86M
24 Jun 26	1.425	1.455	1.415	1.453	3.19M
23 Jun 26	1.425	1.477	1.417	1.431	3.15M
22 Jun 26	1.477	1.477	1.477	1.477	4.67M
18 Jun 26	1.448	1.448	1.448	1.448	1.64M
17 Jun 26	1.433	1.433	1.433	1.433	2.59M
16 Jun 26	1.390	1.418	1.368	1.413	4.21M
15 Jun 26	1.321	1.377	1.321	1.374	11.52M
12 Jun 26	1.321	1.321	1.321	1.321	3.46M
11 Jun 26	1.311	1.339	1.293	1.312	6.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.481