SHE, 159777 End of Day and Historical Stock Data [159777]

01 Apr 2026

LAST: 1.133	CHANGE: 0.02	OPEN: 1.133	HIGH: 1.133	ASK: 0.000	VOLUME: 1.27M
LAST: 1.133	CHG(%): 1.34	PREV: 1.118	LOW: 1.133	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.133	1.133	1.133	1.133	1.27M
31 Mar 26	1.140	1.152	1.113	1.118	1.42M
30 Mar 26	1.155	1.165	1.138	1.148	1.38M
27 Mar 26	1.148	1.179	1.148	1.167	2.91M
26 Mar 26	1.183	1.195	1.164	1.165	2.0M
25 Mar 26	1.180	1.187	1.161	1.183	1.08M
24 Mar 26	1.180	1.187	1.127	1.159	1.57M
23 Mar 26	1.172	1.197	1.147	1.157	3.42M
20 Mar 26	1.191	1.191	1.191	1.191	4.48M
19 Mar 26	1.171	1.171	1.171	1.171	2.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.133