SHE, 159777 End of Day and Historical Stock Data [159777]

06 Feb 2026

LAST: 1.160	CHANGE: 0.01	OPEN: 1.160	HIGH: 1.160	ASK: 0.000	VOLUME: 2.72M
LAST: 1.160	CHG(%): 0.60	PREV: 1.167	LOW: 1.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.160	1.160	1.160	1.160	2.72M
05 Feb 26	1.167	1.167	1.167	1.167	2.11M
04 Feb 26	1.195	1.220	1.171	1.203	2.27M
03 Feb 26	1.198	1.198	1.158	1.197	1.94M
02 Feb 26	1.155	1.155	1.155	1.155	1.89M
30 Jan 26	1.180	1.200	1.159	1.195	3.34M
29 Jan 26	1.185	1.185	1.185	1.185	2.25M
28 Jan 26	1.217	1.217	1.189	1.197	1.64M
27 Jan 26	1.193	1.215	1.178	1.205	1.45M
26 Jan 26	1.196	1.196	1.196	1.196	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.160