SHE, 159155 End of Day and Historical Stock Data [CSI Battery DC]

27 Jul 2026

LAST: 0.8600	CHANGE: 0.03	OPEN: 0.8370	HIGH: 0.8600	ASK: 0.0000	VOLUME: 43.89M
LAST: 0.8600	CHG(%): 4.12	PREV: 0.8260	LOW: 0.8340	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.8370	0.8600	0.8340	0.8600	43.89M
24 Jul 26	0.8360	0.8490	0.8260	0.8260	34.32M
23 Jul 26	0.8360	0.8520	0.8120	0.8520	47.14M
22 Jul 26	0.8320	0.8320	0.8080	0.8160	26.89M
21 Jul 26	0.8290	0.8290	0.7940	0.8280	32.68M
20 Jul 26	0.8180	0.8180	0.7740	0.7930	33.34M
17 Jul 26	0.8410	0.8410	0.8030	0.8200	24.85M
16 Jul 26	0.8560	0.8600	0.8340	0.8400	28.05M
15 Jul 26	0.8820	0.8820	0.8590	0.8640	23.57M
14 Jul 26	0.8660	0.8660	0.8340	0.8650	28.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600