SHE, 159165 End of Day and Historical Stock Data [BreedingIndustry ETF]

20 May 2026

LAST: 0.9050	CHANGE: 0.01	OPEN: 0.9150	HIGH: 0.9150	ASK: 0.0000	VOLUME: 7.96M
LAST: 0.9050	CHG(%): 1.09	PREV: 0.9150	LOW: 0.9010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.9150	0.9150	0.9010	0.9050	7.96M
19 May 26	0.9220	0.9220	0.9030	0.9150	12.33M
18 May 26	0.9370	0.9370	0.9100	0.9150	8.25M
15 May 26	0.9470	0.9470	0.9290	0.9380	9.77M
14 May 26	0.9340	0.9560	0.9330	0.9470	12.8M
13 May 26	0.9520	0.9520	0.9330	0.9340	10.31M
12 May 26	0.9640	0.9670	0.9440	0.9470	13.06M
11 May 26	0.9640	0.9740	0.9520	0.9680	26.62M
08 May 26	0.9640	0.9720	0.9580	0.9590	9.32M
07 May 26	0.9800	0.9810	0.9640	0.9690	10.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050