SHE, 159165 End of Day and Historical Stock Data [BreedingIndustry ETF]

11 Nov 2026

LAST: 0.8810	CHANGE: 0.01	OPEN: 0.8910	HIGH: 0.8950	ASK: 0.0000	VOLUME: 6.67M
LAST: 0.8810	CHG(%): 1.34	PREV: 0.8930	LOW: 0.8800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8910	0.8950	0.8800	0.8810	6.67M
10 Nov 26	0.8940	0.8940	0.8870	0.8930	5.09M
09 Nov 26	0.8940	0.9030	0.8940	0.8950	7.84M
06 Nov 26	0.8830	0.9030	0.8830	0.8940	4.93M
05 Nov 26	0.8750	0.8920	0.8750	0.8910	6.26M
04 Nov 26	0.8710	0.8850	0.8710	0.8770	11.0M
03 Nov 26	0.8520	0.8790	0.8490	0.8790	6.97M
02 Nov 26	0.8350	0.8600	0.8350	0.8530	6.03M
30 Oct 26	0.8430	0.8460	0.8350	0.8410	6.79M
29 Oct 26	0.8470	0.8470	0.8350	0.8460	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8810