SHE, 159165 End of Day and Historical Stock Data [BreedingIndustry ETF]

04 Nov 2026

LAST: 0.8770	CHANGE: 0.00	OPEN: 0.8710	HIGH: 0.8850	ASK: 0.0000	VOLUME: 11.0M
LAST: 0.8770	CHG(%): 0.23	PREV: 0.8790	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.8710	0.8850	0.8710	0.8770	11.0M
03 Nov 26	0.8520	0.8790	0.8490	0.8790	6.97M
02 Nov 26	0.8350	0.8600	0.8350	0.8530	6.03M
30 Oct 26	0.8430	0.8460	0.8350	0.8410	6.79M
29 Oct 26	0.8470	0.8470	0.8350	0.8460	6.17M
28 Oct 26	0.8510	0.8510	0.8400	0.8420	6.72M
27 Oct 26	0.8550	0.8670	0.8500	0.8510	2.5M
26 Oct 26	0.8550	0.8630	0.8500	0.8520	5.22M
23 Oct 26	0.8550	0.8590	0.8450	0.8590	5.98M
22 Oct 26	0.8610	0.8670	0.8530	0.8630	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8770