EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: 159742

23 Dec 2025
LAST:

0.7380

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7440		ASK:
0.0000		VOLUME:
161.97M
CHG(%):
0.41		PREV:
0.7400		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.73500.74400.73500.7380161.97M
22 Dec 250.74100.74900.74100.7430263.51M
19 Dec 250.74300.74300.73300.7400394.79M
18 Dec 250.73500.73500.72600.7280192.91M
17 Dec 250.74000.74000.72900.7370247.17M
16 Dec 250.74400.74400.72800.7320223.52M
15 Dec 250.75600.75600.74700.7480179.64M
12 Dec 250.75600.76400.75300.7620200.95M
11 Dec 250.75600.76200.75000.7520221.26M
10 Dec 250.75600.75800.74900.7560233.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.740.3%
MA10:0.751.0%
MA20:0.762.5%
MA50:0.797.4%
MA100:0.797.6%
MA200:0.763.6%
STO9:41.67
STO14:32.61
RSI14:42.74
WPR14:-64.29
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.762.4%
Week Low:0.731.7%
Month High:0.797.5%
Month Low:0.733.6%
Year High:0.9022.1%
Year Low:0.5827.0%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29