EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: BS HSTECH ETF

04 Nov 2026
LAST:

0.4960

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4970		ASK:
0.0000		VOLUME:
292.9M
CHG(%):
2.27		PREV:
0.4850		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.48000.49700.48000.4960292.9M
03 Nov 260.48300.49200.48300.4850244.45M
02 Nov 260.47500.48800.47500.4850272.07M
30 Oct 260.48100.48100.46800.4730280.56M
29 Oct 260.48200.48300.47400.4740224.75M
28 Oct 260.48300.49000.48300.4850259.92M
27 Oct 260.48200.49400.48000.4800216.82M
26 Oct 260.48200.49200.48100.4880274.07M
23 Oct 260.49400.49400.47900.4930412.72M
22 Oct 260.50200.50200.48000.4800394.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.482.8%
MA10:0.482.5%
MA20:0.501.4%
MA50:0.549.5%
MA100:0.5715.3%
MA200:0.6326.0%
STO9:95.83 
STO14:41.82
RSI14:41.59
WPR14:-52.08
MTM14:-0.03
ROC14:-0.05 
ATR:0.01 
Week High:0.500.2%
Week Low:0.476.0%
Month High:0.548.7%
Month Low:0.4726.0%
Year High:0.8367.3%
Year Low:0.476.0%
Volatility:0.74 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29