EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159742: BS HSTECH ETF

31 Jul 2026
LAST:

0.6160

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6230		ASK:
0.0000		VOLUME:
393.2M
CHG(%):
0.00		PREV:
0.6160		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.61000.62300.61000.6160393.2M
30 Jul 260.61100.62900.61100.6160321.07M
29 Jul 260.61000.62400.61000.6230396.63M
28 Jul 260.60500.61300.59900.6020354.6M
27 Jul 260.59300.60400.59100.6030564.72M
24 Jul 260.59700.59700.59000.5900303.9M
23 Jul 260.60600.60600.59200.6020299.64M
22 Jul 260.61200.61200.59600.5980363.77M
21 Jul 260.61900.61900.60500.6180400.01M
20 Jul 260.61400.61400.60300.6090425.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.01 
Return on Equity:0.07 
Revenue:11.853B 

TECHNICAL INDICATORS

MA5:0.610.7%
MA10:0.611.4%
MA20:0.601.9%
MA50:0.602.0%
MA100:0.620.8%
MA200:0.7014.0%
STO9:66.67
STO14:66.67
RSI14:55.33
WPR14:-21.21
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.632.1%
Week Low:0.594.4%
Month High:0.632.1%
Month Low:0.5714.0%
Year High:0.9046.3%
Year Low:0.5513.0%
Volatility:21.29 

RECENT DIVIDENDS

Date Amount
27 Oct 2022$0.33
28 Jul 2022$0.33
28 Apr 2022$0.30
27 Jan 2022$0.30
28 Oct 2021$0.30
29 Jul 2021$0.30
29 Apr 2021$0.29
28 Jan 2021$0.29
29 Oct 2020$0.29
30 Jul 2020$0.29