SHE, 159742 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159742: 159742

04 Sep 2025

LAST: 0.7630	CHANGE: 0.01	OPEN: 0.7800	HIGH: 0.7810	ASK: 0.0000	VOLUME: 586.64M
LAST: 0.7630	CHG(%): 1.42	PREV: 0.7740	LOW: 0.7590	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.7800	0.7810	0.7590	0.7630	586.64M
03 Sep 25	0.7800	0.7900	0.7730	0.7740	527.74M
02 Sep 25	0.7800	0.7910	0.7770	0.7820	546.83M
01 Sep 25	0.7840	0.7950	0.7840	0.7890	692.4M
29 Aug 25	0.7700	0.7810	0.7700	0.7780	685M
28 Aug 25	0.7630	0.7770	0.7630	0.7750	835.98M
27 Aug 25	0.7790	0.8030	0.7790	0.7800	820.44M
26 Aug 25	0.7880	0.8010	0.7880	0.7940	677.18M
25 Aug 25	0.7850	0.7990	0.7850	0.7990	967.81M
22 Aug 25	0.7570	0.7690	0.7570	0.7680	639.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.78
MA10:	0.78
MA20:	0.77
MA50:	0.75
MA100:	0.73
MA200:	0.71
STO14:	21.57
RSI14:	51.47
WPR14:	-76.60
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.02
Week High:	0.80
Week Low:	0.76
Month High:	0.80
Month Low:	0.73
Year High:	0.86
Year Low:	0.47