SHE, 159335 End of Day and Historical Stock Data [C-SOE TI ETF]

31 Jul 2026

LAST: 1.492	CHANGE: 0.04	OPEN: 1.498	HIGH: 1.503	ASK: 0.000	VOLUME: 1.8M
LAST: 1.492	CHG(%): 2.47	PREV: 1.456	LOW: 1.473	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.498	1.503	1.473	1.492	1.8M
30 Jul 26	1.492	1.492	1.452	1.456	1.75M
29 Jul 26	1.498	1.498	1.454	1.492	1.79M
28 Jul 26	1.498	1.517	1.475	1.490	2.68M
27 Jul 26	1.490	1.521	1.477	1.519	3.0M
24 Jul 26	1.481	1.505	1.481	1.483	1.85M
23 Jul 26	1.480	1.509	1.480	1.509	2.46M
22 Jul 26	1.471	1.505	1.471	1.486	2.43M
21 Jul 26	1.469	1.494	1.416	1.493	3.48M
20 Jul 26	1.486	1.500	1.434	1.462	5.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.492