EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159723: TECHETF

18 May 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.116		HIGH:
1.123		ASK:
0.000		VOLUME:
1.63M
CHG(%):
0.36		PREV:
1.114		LOW:
1.106		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.1161.1231.1061.1101.63M
15 May 261.1321.1371.1061.1143.26M
14 May 261.1591.1681.1271.1342.61M
13 May 261.1321.1501.1201.1493.39M
12 May 261.1321.1411.1271.1362.79M
11 May 261.1101.1311.1051.1312.75M
08 May 261.1101.1101.0931.1051.56M
07 May 261.0841.1101.0841.1103.63M
06 May 261.0731.0981.0731.0842.47M
30 Apr 261.0601.0641.0501.060560.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.06 
Price to Book:-0.55 
Profit Margin:0.72 
Return on Assets:-0.13 
Return on Equity:0.35 
Revenue:637.61M 

TECHNICAL INDICATORS

MA5:1.131.7%
MA10:1.110.3%
MA20:1.082.4%
MA50:1.038.2%
MA100:1.055.6%
MA200:1.056.1%
STO9:30.95
STO14:50.43
RSI14:64.44 
WPR14:-39.80
MTM14:0.05
ROC14:0.05 
ATR:0.02 
Week High:1.175.2%
Week Low:1.110.5%
Month High:1.175.2%
Month Low:1.046.1%
Year High:1.219.0%
Year Low:0.8431.5%
Volatility:20.11