EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159723: 159723

30 Mar 2026
LAST:

0.9500

CHANGE:
 0.01		OPEN:
0.9430		HIGH:
0.9500		ASK:
0.0000		VOLUME:
841.1K
CHG(%):
1.25		PREV:
0.9620		LOW:
0.9360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.94300.95000.93600.9500841.1K
27 Mar 260.96700.96700.94100.9620737.2K
26 Mar 260.97600.97600.95200.95301.24M
25 Mar 260.95100.97800.95100.97401.79M
24 Mar 260.94800.94800.92600.94601.46M
23 Mar 260.96800.96800.92400.92503.37M
12 Mar 261.01001.01200.98700.9960756.1K
11 Mar 261.01101.01901.00301.0080932.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.06 
Price to Book:-0.55 
Profit Margin:0.72 
Return on Assets:-0.13 
Return on Equity:0.35 
Revenue:637.61M 

TECHNICAL INDICATORS

MA5:0.960.7%
MA10:0.972.2%
MA20:0.994.4%
MA50:1.0510.4%
MA100:1.0611.7%
MA200:1.027.3%
STO9:26.60
STO14:26.32
RSI14:39.66 
WPR14:-70.93
MTM14:-0.04
ROC14:-0.04 
ATR:0.03 
Week High:0.982.9%
Week Low:0.922.8%
Month High:1.038.4%
Month Low:0.927.3%
Year High:1.2127.4%
Year Low:0.7429.1%