SHE, 159723 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159723: 159723

15 Aug 2025

LAST: 0.9860	CHANGE: 0.01	OPEN: 0.9680	HIGH: 0.9860	ASK: 0.0000	VOLUME: 2.73M
LAST: 0.9860	CHG(%): 1.13	PREV: 0.9750	LOW: 0.9680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9680	0.9860	0.9680	0.9860	2.73M
14 Aug 25	0.9730	0.9900	0.9730	0.9750	2.7M
13 Aug 25	0.9540	0.9830	0.9540	0.9810	6.92M
12 Aug 25	0.9530	0.9550	0.9490	0.9540	948.5K
11 Aug 25	0.9400	0.9540	0.9400	0.9530	1.27M
08 Aug 25	0.9520	0.9520	0.9420	0.9450	1M
07 Aug 25	0.9530	0.9630	0.9480	0.9520	1.03M
06 Aug 25	0.9530	0.9600	0.9490	0.9550	731K
05 Aug 25	0.9490	0.9530	0.9450	0.9520	1.03M
04 Aug 25	0.9470	0.9470	0.9350	0.9450	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.97
MA20:	0.95
MA50:	0.91
MA200:	0.86
STO9:	84.17
RSI14:	62.63
MTM14:	0.02
ROC14:	0.02
Week High:	0.99
Week Low:	0.94
Month High:	0.99
Month Low:	0.89
Volatility:	5.63