EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159723: 159723

23 Dec 2025
LAST:

1.063

CHANGE:
 0.01		OPEN:
1.068		HIGH:
1.071		ASK:
0.000		VOLUME:
1.86M
CHG(%):
0.56		PREV:
1.069		LOW:
1.061		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.0681.0711.0611.0631.86M
22 Dec 251.0651.0691.0601.0693.62M
19 Dec 251.0501.0621.0431.054955.2K
18 Dec 251.0501.0571.0421.0431.32M
17 Dec 251.0501.0601.0351.0581.87M
16 Dec 251.0501.0511.0291.0351.67M
15 Dec 251.0691.0751.0541.0541.95M
12 Dec 251.0661.0821.0601.0781.19M
11 Dec 251.0861.0881.0651.0661.33M
10 Dec 251.0701.0821.0631.0801.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:0.06 
Price to Book:-0.55 
Profit Margin:0.72 
Return on Assets:-0.13 
Return on Equity:0.35 
Revenue:637.61M 

TECHNICAL INDICATORS

MA5:1.060.5%
MA10:1.060.3%
MA20:1.060.1%
MA50:1.081.2%
MA100:1.060.1%
MA200:0.979.1%
STO9:52.83
STO14:52.83
RSI14:53.53
WPR14:-37.78
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.070.8%
Week Low:1.033.3%
Month High:1.092.4%
Month Low:1.019.1%
Year High:1.2113.8%
Year Low:0.7345.6%
Volatility:10.54