SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

02 Nov 2026

LAST: 0.8070	CHANGE: 0.01	OPEN: 0.7980	HIGH: 0.8180	ASK: 0.0000	VOLUME: 26.53M
LAST: 0.8070	CHG(%): 1.51	PREV: 0.7950	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7980	0.8180	0.7870	0.8070	26.53M
30 Oct 26	0.8180	0.8330	0.7940	0.7950	21.53M
29 Oct 26	0.8740	0.8740	0.8330	0.8340	19.37M
28 Oct 26	0.8600	0.8860	0.8590	0.8770	11.58M
27 Oct 26	0.8880	0.8940	0.8460	0.8500	27.91M
26 Oct 26	0.9110	0.9110	0.8770	0.8800	59.93M
23 Oct 26	0.8640	0.9150	0.8460	0.9150	79.77M
22 Oct 26	0.9130	0.9140	0.8790	0.8840	31.58M
21 Oct 26	0.9130	0.9270	0.9070	0.9090	14.02M
20 Oct 26	0.8910	0.9190	0.8840	0.9060	20.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070