SHE, 159939 End of Day and Historical Stock Data [GFXXJS]

27 Jul 2026

LAST: 1.155	CHANGE: 0.03	OPEN: 1.127	HIGH: 1.155	ASK: 0.000	VOLUME: 46.02M
LAST: 1.155	CHG(%): 2.21	PREV: 1.130	LOW: 1.096	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.127	1.155	1.096	1.155	46.02M
24 Jul 26	1.120	1.150	1.106	1.130	37.17M
23 Jul 26	1.163	1.181	1.125	1.138	20.44M
22 Jul 26	1.172	1.217	1.153	1.163	54.51M
21 Jul 26	1.087	1.189	1.035	1.187	71.92M
20 Jul 26	1.129	1.159	1.050	1.082	44.93M
17 Jul 26	1.187	1.195	1.104	1.114	61.24M
16 Jul 26	1.201	1.262	1.191	1.199	53.97M
15 Jul 26	1.339	1.339	1.242	1.248	40.34M
14 Jul 26	1.267	1.315	1.224	1.315	85.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.155