SHE, 164906 End of Day and Historical Stock Data [China Internet]

11 Nov 2026

LAST: 0.8530	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8600	ASK: 0.0000	VOLUME: 4.72M
LAST: 0.8530	CHG(%): 1.16	PREV: 0.8630	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.8600	0.8600	0.8500	0.8530	4.72M
10 Nov 26	0.8700	0.8700	0.8610	0.8630	4.28M
09 Nov 26	0.8690	0.8810	0.8660	0.8660	5.47M
06 Nov 26	0.8650	0.8800	0.8650	0.8670	9.22M
05 Nov 26	0.8500	0.8850	0.8500	0.8850	23.2M
04 Nov 26	0.8240	0.8380	0.8240	0.8380	4.78M
03 Nov 26	0.8270	0.8370	0.8270	0.8280	6.8M
02 Nov 26	0.8140	0.8300	0.8140	0.8280	5.7M
30 Oct 26	0.8190	0.8190	0.8060	0.8130	4.34M
29 Oct 26	0.8210	0.8210	0.8050	0.8080	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8530