SHE, 164906 End of Day and Historical Stock Data [China Internet]

31 Jul 2026

LAST: 0.9950	CHANGE: 0.01	OPEN: 0.9780	HIGH: 1.0040	ASK: 0.0000	VOLUME: 14.52M
LAST: 0.9950	CHG(%): 0.61	PREV: 0.9890	LOW: 0.9780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9780	1.0040	0.9780	0.9950	14.52M
30 Jul 26	0.9780	0.9950	0.9780	0.9890	14.94M
29 Jul 26	0.9660	0.9860	0.9660	0.9840	22.99M
28 Jul 26	0.9570	0.9690	0.9540	0.9570	12.2M
27 Jul 26	0.9410	0.9530	0.9350	0.9530	10.36M
24 Jul 26	0.9420	0.9420	0.9300	0.9320	6.36M
23 Jul 26	0.9570	0.9570	0.9390	0.9520	8.39M
22 Jul 26	0.9640	0.9640	0.9410	0.9430	12.02M
21 Jul 26	0.9800	0.9820	0.9650	0.9730	10.07M
20 Jul 26	0.9800	0.9820	0.9540	0.9750	18.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950