SHE, 164906 End of Day and Historical Stock Data [China Internet]

20 May 2026

LAST: 1.010	CHANGE: 0.01	OPEN: 1.014	HIGH: 1.014	ASK: 0.000	VOLUME: 6.05M
LAST: 1.010	CHG(%): 0.49	PREV: 1.015	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.014	1.014	1.006	1.010	6.05M
19 May 26	1.014	1.020	1.007	1.015	12.71M
18 May 26	1.014	1.017	1.006	1.008	11.87M
15 May 26	1.052	1.052	1.015	1.022	18.17M
14 May 26	1.055	1.082	1.050	1.051	21.71M
13 May 26	1.049	1.049	1.035	1.044	7.94M
12 May 26	1.052	1.052	1.044	1.044	8.2M
11 May 26	1.055	1.055	1.043	1.047	10.02M
08 May 26	1.050	1.062	1.046	1.061	7.35M
07 May 26	1.050	1.059	1.049	1.057	14.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.010