EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160311: CHINA BLUE CHIP

18 May 2026
LAST:

1.734

CHANGE:
 0.02		OPEN:
1.720		HIGH:
1.749		ASK:
0.000		VOLUME:
150.6K
CHG(%):
1.11		PREV:
1.715		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.7201.7491.7201.734150.6K
15 May 261.7411.7411.7061.715204.5K
14 May 261.7731.7731.7371.741186.3K
13 May 261.7651.7731.7501.773172.7K
12 May 261.7821.7871.7691.773193.8K
11 May 261.7821.8001.7821.796211.0K
08 May 261.7861.7911.7761.781188.2K
07 May 261.8021.8051.7911.795181.9K
06 May 261.7871.8051.7851.797185.8K
30 Apr 261.7701.7891.7701.787409.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Return on Equity:0.12 
Revenue:1.911B 

TECHNICAL INDICATORS

MA5:1.750.8%
MA10:1.772.0%
MA20:1.761.7%
MA50:1.4718.1%
STO9:21.11
STO14:21.11
RSI14:41.75
WPR14:-76.83
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.803.8%
Week Low:1.711.6%
Month High:1.814.1%
Month Low:1.71

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.14
21 Jul 2022$0.14
09 Dec 2021$0.11
08 Dec 2021$0.11
22 Jul 2021$0.08
10 Dec 2020$0.06
05 Dec 2019$0.11
25 Jul 2019$0.14
06 Dec 2018$0.11
26 Jul 2018$0.14