EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160311: CHINA BLUE CHIP

24 Jul 2026
LAST:

1.418

CHANGE:
 0.04		OPEN:
1.416		HIGH:
1.440		ASK:
0.000		VOLUME:
308.5K
CHG(%):
2.48		PREV:
1.454		LOW:
1.416		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.4161.4401.4161.418308.5K
23 Jul 261.4011.4701.4011.454390.8K
22 Jul 261.4191.4191.3981.400291.3K
21 Jul 261.3801.4391.3801.433400.1K
20 Jul 261.3811.3961.3651.378397.4K
17 Jul 261.4001.4011.3641.367190.1K
16 Jul 261.4031.4201.3971.398243.6K
15 Jul 261.4301.4301.4001.416322.2K
14 Jul 261.4171.4171.3691.410328.3K
13 Jul 261.4701.4701.3651.420234.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Return on Equity:0.12 
Revenue:1.911B 

TECHNICAL INDICATORS

MA5:1.420.1%
MA10:1.410.6%
MA20:1.473.8%
MA50:1.5912.3%
MA100:1.527.2%
STO9:49.51
STO14:25.12
RSI14:32.23 
WPR14:-72.13
MTM14:-0.13
ROC14:-0.09 
ATR:0.05 
Week High:1.473.7%
Week Low:1.364.0%
Month High:1.6314.6%
Month Low:1.36
Volatility:10.87 

RECENT DIVIDENDS

Date Amount
08 Dec 2022$0.14
21 Jul 2022$0.14
09 Dec 2021$0.11
08 Dec 2021$0.11
22 Jul 2021$0.08
10 Dec 2020$0.06
05 Dec 2019$0.11
25 Jul 2019$0.14
06 Dec 2018$0.11
26 Jul 2018$0.14