SHE, 159397 End of Day and Historical Stock Data [GF CREDIT BOND ETF]

27 Jul 2026

LAST: 103.0	CHANGE: 0.01	OPEN: 103.0	HIGH: 103.0	ASK: 0.0	VOLUME: 25.76M
LAST: 103.0	CHG(%): 0.01	PREV: 103.0	LOW: 103.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	103.0	103.0	103.0	103.0	25.76M
24 Jul 26	103.0	103.0	103.0	103.0	33.59M
23 Jul 26	103.0	103.0	102.9	103.0	10.33M
22 Jul 26	103.0	103.0	102.9	103.0	23.76M
21 Jul 26	102.9	102.9	102.9	102.9	13.56M
20 Jul 26	102.9	102.9	102.9	102.9	14.49M
17 Jul 26	102.9	102.9	102.9	102.9	9.97M
16 Jul 26	102.9	102.9	102.9	102.9	6.27M
15 Jul 26	102.9	102.9	102.9	102.9	10.53M
14 Jul 26	102.9	102.9	102.9	102.9	16.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.0