SHE, 159397 End of Day and Historical Stock Data [GF CREDIT BOND ETF]

30 Oct 2026

LAST: 103.3	CHANGE: 0.54	OPEN: 103.9	HIGH: 103.9	ASK: 0.0	VOLUME: 25.44M
LAST: 103.3	CHG(%): 0.52	PREV: 103.9	LOW: 103.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	103.9	103.9	103.3	103.3	25.44M
29 Oct 26	103.9	103.9	103.9	103.9	28.38M
28 Oct 26	103.9	103.9	103.9	103.9	65.98M
27 Oct 26	103.9	103.9	103.9	103.9	47.07M
26 Oct 26	103.9	103.9	103.9	103.9	21.37M
23 Oct 26	103.8	103.9	103.8	103.9	1.63M
22 Oct 26	103.8	103.8	103.8	103.8	18.73M
21 Oct 26	103.8	103.8	103.8	103.8	17.95M
20 Oct 26	103.8	103.8	103.8	103.8	26.82M
19 Oct 26	103.7	103.7	103.7	103.7	24.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3