EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160526: Bosera Advantage

30 Jul 2026
LAST:

1.301

CHANGE:
 0.02		OPEN:
1.299		HIGH:
1.304		ASK:
0.000		VOLUME:
974
CHG(%):
1.17		PREV:
1.286		LOW:
1.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.2991.3041.2971.301974
28 Jul 261.2861.2861.2861.286400
23 Jul 261.3081.3081.3081.308100
22 Jul 261.3061.3061.3061.306100
21 Jul 261.2911.3041.2911.3041.2K
20 Jul 261.2671.2681.2671.2681.4K
17 Jul 261.2911.2911.2781.2822.8K
16 Jul 261.3051.3051.3041.3041.8K
15 Jul 261.3061.3171.3061.317400
14 Jul 261.2841.2931.2841.29343.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.0%
MA10:1.300.3%
MA20:1.310.7%
MA50:1.321.6%
STO9:67.35
STO14:57.89
RSI14:42.32
WPR14:-42.11
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.310.5%
Week Low:1.291.2%
Month High:1.353.7%
Month Low:1.27
Volatility:7.96 

RECENT DIVIDENDS

Date Amount
17 Jan 2022$0.14