SHE, 159745 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.6380	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6380	ASK: 0.0000	VOLUME: 54.32M
LAST: 0.6380	CHG(%): 1.11	PREV: 0.6310	LOW: 0.6230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.6300	0.6380	0.6230	0.6380	54.32M
26 Sep 25	0.6360	0.6360	0.6270	0.6310	71.11M
25 Sep 25	0.6370	0.6480	0.6320	0.6330	81.46M
24 Sep 25	0.6370	0.6370	0.6250	0.6360	81.58M
23 Sep 25	0.6370	0.6370	0.6200	0.6300	63.98M
22 Sep 25	0.6370	0.6490	0.6330	0.6390	76.03M
19 Sep 25	0.6470	0.6490	0.6370	0.6490	153.71M
18 Sep 25	0.6500	0.6500	0.6350	0.6380	87.95M
17 Sep 25	0.6470	0.6520	0.6430	0.6490	83.93M
16 Sep 25	0.6470	0.6510	0.6410	0.6460	62.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6380