SHE, 159745 End of Day and Historical Stock Data [CONST MATERIALS ETF]

24 Jul 2026

LAST: 0.5100	CHANGE: 0.02	OPEN: 0.5230	HIGH: 0.5230	ASK: 0.0000	VOLUME: 135.93M
LAST: 0.5100	CHG(%): 3.23	PREV: 0.5270	LOW: 0.5090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.5230	0.5230	0.5090	0.5100	135.93M
23 Jul 26	0.5270	0.5270	0.5100	0.5270	145.17M
22 Jul 26	0.5150	0.5150	0.5090	0.5140	79.3M
21 Jul 26	0.5210	0.5210	0.5080	0.5170	176.6M
20 Jul 26	0.5250	0.5250	0.5060	0.5140	89.36M
17 Jul 26	0.5290	0.5330	0.5130	0.5180	115.79M
16 Jul 26	0.5290	0.5320	0.5230	0.5260	67.74M
15 Jul 26	0.5280	0.5330	0.5180	0.5300	79.47M
14 Jul 26	0.5230	0.5230	0.5130	0.5200	108.01M
13 Jul 26	0.5280	0.5340	0.5170	0.5180	86.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100