SHE, 159745 End of Day and Historical Stock Data [159745]

06 Feb 2026

LAST: 0.7340	CHANGE: 0.01	OPEN: 0.7400	HIGH: 0.7470	ASK: 0.0000	VOLUME: 274.66M
LAST: 0.7340	CHG(%): 0.94	PREV: 0.7410	LOW: 0.7310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.7400	0.7470	0.7310	0.7340	274.66M
05 Feb 26	0.7360	0.7510	0.7360	0.7410	362.24M
04 Feb 26	0.7210	0.7480	0.7180	0.7440	464.23M
03 Feb 26	0.7010	0.7220	0.7010	0.7220	420.22M
30 Jan 26	0.7400	0.7400	0.7110	0.7230	383.05M
29 Jan 26	0.7210	0.7420	0.7150	0.7410	549.47M
28 Jan 26	0.7210	0.7270	0.7070	0.7220	182.33M
27 Jan 26	0.7210	0.7220	0.7060	0.7130	182.17M
26 Jan 26	0.7210	0.7260	0.7140	0.7200	231.97M
23 Jan 26	0.7130	0.7270	0.7130	0.7240	305.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7340